PETROBRAS ON Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Petroleo Brasileiro S.A. Petrobras	PETR3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-1.37	-4.74%	27.51	17:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.80	27.36	28.97	27.54	28.88

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETR3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.42	30.57	27.36	29.21	13,201,220	-2.91	-9.57%
1 Month	26.57	31.49	26.45	28.60	13,160,638	0.94	3.54%
3 Months	29.31	32.02	23.61	28.21	18,209,403	-1.80	-6.14%
6 Months	36.49	42.08	23.61	32.78	20,968,845	-8.98	-24.61%
1 Year	36.61	42.08	23.61	33.45	18,951,788	-9.10	-24.86%
3 Years	30.36	42.08	10.50	27.10	21,177,247	-2.85	-9.39%
5 Years	21.75	42.08	10.50	27.13	17,101,040	5.76	26.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	27.51	-1.37	-4.74%	28.80	28.97	27.36	17,308,900
Feb 01 2023	28.88	-0.58	-1.97%	29.46	29.87	28.59	13,730,800
Jan 31 2023	29.46	0.47	1.62%	28.99	29.54	28.73	13,732,300
Jan 30 2023	28.99	0.09	0.31%	29.24	29.32	28.66	8,885,900
Jan 27 2023	28.90	-0.67	-2.27%	29.58	29.59	28.70	11,009,000
Jan 26 2023	29.57	-0.85	-2.79%	30.42	30.57	28.92	18,648,100
Jan 25 2023	30.42	0.32	1.06%	29.40	30.47	29.36	13,845,800
Jan 24 2023	30.10	-0.42	-1.38%	30.78	31.49	30.07	10,073,100
Jan 23 2023	30.52	0.69	2.31%	29.88	31.22	29.65	12,311,000
Jan 20 2023	29.83	0.33	1.12%	29.45	29.94	28.89	14,048,700
Jan 19 2023	29.50	0.97	3.4%	28.35	29.54	28.31	13,175,800
Jan 18 2023	28.53	-0.37	-1.28%	29.29	29.48	28.40	13,955,300
Jan 17 2023	28.90	1.90	7.04%	27.15	28.92	27.15	21,291,000
Jan 16 2023	27.00	-0.69	-2.49%	27.47	27.64	26.75	8,501,500
Jan 13 2023	27.69	-0.06	-0.22%	27.55	27.86	27.35	7,763,200
Jan 12 2023	27.75	0.15	0.54%	27.69	27.83	27.21	13,092,100
Jan 11 2023	27.60	0.35	1.28%	27.25	27.83	27.19	9,587,400
Jan 10 2023	27.25	0.16	0.59%	27.07	27.29	26.47	8,949,300
Jan 09 2023	27.09	0.18	0.67%	26.84	27.31	26.60	12,703,400
Jan 06 2023	26.91	-0.17	-0.63%	27.15	27.73	26.82	14,109,900
Jan 05 2023	27.08	0.85	3.24%	26.57	27.34	26.45	20,367,800
Jan 04 2023	26.23	0.43	1.67%	25.74	26.90	25.30	24,517,300
Jan 03 2023	25.80	-0.37	-1.41%	26.36	26.55	25.48	28,657,500