We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.544959128065 | 36.7 | 37.97 | 35.85 | 26218640 | 36.78057644 | CS |
4 | -7.39 | -16.6854820501 | 44.29 | 44.5 | 35.47 | 18563400 | 39.19970613 | CS |
12 | -1.75 | -4.52781371281 | 38.65 | 44.5 | 35.47 | 12924533 | 40.07989523 | CS |
26 | -0.31 | -0.833109379199 | 37.21 | 44.5 | 35.06 | 12153132 | 39.01215588 | CS |
52 | 10.4 | 39.2452830189 | 26.5 | 44.5 | 25.21 | 13073000 | 35.03630571 | CS |
156 | 13.5 | 57.6923076923 | 23.4 | 44.5 | 21.98 | 17014426 | 31.89597966 | CS |
260 | 5.24 | 16.5508528111 | 31.66 | 44.5 | 10.5 | 17535837 | 28.63932358 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710797400 | 36.9 | 0.24 | 0.65 | 36.95 | 37.08 | 35.85 | 13229100 |
1710538200 | 36.66 | -0.05 | -0.14 | 36.66 | 37 | 36.45 | 19050100 |
1710451740 | 36.71 | -0.28 | -0.76 | 37.2 | 37.57 | 36.59 | 16684500 |
1710365400 | 36.99 | -0.49 | -1.31 | 37.47 | 37.86 | 36.94 | 20257100 |
1710278940 | 37.48 | 1.13 | 3.11 | 37 | 37.75 | 36.79 | 27937300 |
1710192600 | 36.35 | -0.63 | -1.70 | 36.7 | 37.97 | 36.14 | 47164200 |
1709933400 | 36.98 | -4.28 | -10.37 | 36.78 | 37.96 | 35.47 | 81527500 |
1709847000 | 41.26 | -0.24 | -0.58 | 41.32 | 41.73 | 41.12 | 7828400 |
1709760540 | 41.5 | 0.7 | 1.72 | 41.02 | 41.5 | 40.9 | 19565300 |
1709674200 | 40.8 | -0.25 | -0.61 | 41.08 | 41.19 | 40.42 | 10137400 |
1709587740 | 41.05 | -0.16 | -0.39 | 41.31 | 41.84 | 40.88 | 8429000 |
1709328600 | 41.21 | -0.01 | -0.02 | 41.38 | 41.86 | 41.18 | 9661400 |
1709242200 | 41.22 | -0.38 | -0.91 | 41.75 | 42.4 | 40.74 | 18875500 |
1709155800 | 41.6 | -2.37 | -5.39 | 43.82 | 44.29 | 41.25 | 17368700 |
1709069400 | 43.97 | -0.11 | -0.25 | 44.38 | 44.38 | 43.71 | 8188500 |
1708983000 | 44.08 | 0.46 | 1.05 | 43.6 | 44.29 | 43.44 | 6699800 |
1708723800 | 43.62 | -0.12 | -0.27 | 43.67 | 43.73 | 42.98 | 13302200 |
1708637400 | 43.74 | 0.03 | 0.07 | 43.9 | 43.95 | 42.99 | 9570500 |
1708550940 | 43.71 | 0.11 | 0.25 | 43.6 | 44.04 | 43.43 | 7858600 |
1708464600 | 43.6 | -0.89 | -2.00 | 44.42 | 44.46 | 43.32 | 17427300 |
1708378200 | 44.49 | 0.19 | 0.43 | 44.29 | 44.5 | 44.13 | 3734700 |
1708119000 | 44.3 | 0.79 | 1.82 | 43.3 | 44.31 | 43.24 | 12797400 |
1708032600 | 43.51 | 1.2 | 2.84 | 42.37 | 43.51 | 42.04 | 9115100 |
1707946200 | 42.31 | -0.43 | -1.01 | 42.53 | 42.66 | 42.08 | 5693300 |
1707514200 | 42.74 | -0.49 | -1.13 | 43.23 | 43.54 | 42.52 | 11993700 |
1707427800 | 43.23 | -0.15 | -0.35 | 43.37 | 43.62 | 43.03 | 8013000 |
1707341400 | 43.38 | 0.41 | 0.95 | 42.95 | 43.45 | 42.75 | 11727300 |
1707255000 | 42.97 | 0.64 | 1.51 | 42.42 | 43.37 | 42.42 | 12996300 |
1707168600 | 42.33 | 0 | 0.00 | 42.21 | 42.82 | 42.02 | 11064600 |
1706909400 | 42.33 | -0.63 | -1.47 | 43 | 43.28 | 42.27 | 11798300 |
1706822940 | 42.96 | 0.8 | 1.90 | 42.6 | 43.79 | 42.28 | 18007300 |
1706736600 | 42.16 | -0.01 | -0.02 | 42.17 | 42.93 | 42 | 13596100 |
1706650200 | 42.17 | -0.19 | -0.45 | 42.19 | 42.74 | 42.12 | 7717800 |
1706563800 | 42.36 | 0.4 | 0.95 | 42.04 | 42.56 | 41.58 | 9031900 |
1706304600 | 41.96 | 0.9 | 2.19 | 40.89 | 42.34 | 40.81 | 10461500 |
1706218200 | 41.06 | 1.82 | 4.64 | 39.63 | 41.15 | 39.59 | 13127900 |
1706131800 | 39.24 | -0.37 | -0.93 | 39.7 | 40.06 | 39.09 | 10532200 |
1706045400 | 39.61 | 0.57 | 1.46 | 39.18 | 39.84 | 38.86 | 8809700 |
1705959000 | 39.04 | 0.09 | 0.23 | 38.81 | 39.25 | 38.6 | 6141100 |
1705699800 | 38.95 | -0.03 | -0.08 | 39.1 | 39.46 | 38.59 | 5853800 |
1705613400 | 38.98 | -0.29 | -0.74 | 39.44 | 39.48 | 38.83 | 10013300 |
1705526940 | 39.27 | -0.33 | -0.83 | 39.35 | 39.57 | 39.14 | 13086900 |
1705440600 | 39.6 | -0.44 | -1.10 | 40 | 40.25 | 39.59 | 11899500 |
1705354200 | 40.04 | 0.4 | 1.01 | 39.36 | 40.04 | 39.31 | 2358000 |
1705095000 | 39.64 | 0.21 | 0.53 | 39.9 | 40.07 | 39.61 | 5163800 |
1705008600 | 39.43 | 0.4 | 1.02 | 39.21 | 39.64 | 39 | 8502900 |
1704922200 | 39.03 | -0.39 | -0.99 | 39.49 | 39.63 | 38.89 | 12142400 |
1704835800 | 39.42 | -0.22 | -0.55 | 39.92 | 40.08 | 39.33 | 12493100 |
1704749400 | 39.64 | -0.75 | -1.86 | 39.8 | 39.99 | 39.01 | 9800700 |
1704490200 | 40.39 | 0.35 | 0.87 | 40.29 | 40.72 | 39.98 | 6858500 |
1704403800 | 40.04 | -0.66 | -1.62 | 40.79 | 41.28 | 40.04 | 10680600 |
1704317400 | 40.7 | 1.34 | 3.40 | 39.38 | 40.92 | 39.34 | 9800500 |
1704231000 | 39.36 | 0.38 | 0.97 | 39 | 39.63 | 39 | 6743900 |
1703799000 | 38.98 | -0.16 | -0.41 | 39.03 | 39.17 | 38.83 | 11746400 |
1703712600 | 39.14 | -0.06 | -0.15 | 39.22 | 39.33 | 38.94 | 5073800 |
1703626200 | 39.2 | 0.58 | 1.50 | 38.65 | 39.24 | 38.65 | 4738700 |
1703280600 | 38.62 | 0.51 | 1.34 | 38.25 | 38.62 | 38.11 | 7445200 |
1703194140 | 38.11 | 0 | 0.00 | 38.13 | 38.32 | 37.8 | 5735600 |
1703107800 | 38.11 | 0.07 | 0.18 | 38.18 | 38.56 | 37.95 | 12856700 |
1703021400 | 38.04 | 0.25 | 0.66 | 37.96 | 38.09 | 37.52 | 10195200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |