ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR3)

40.39
-0.68
(-1.66%)
Closed July 23 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.03-2.4867213906341.4241.8640.27604488041.39719723CS
41.343.4314980793939.0541.8638.6825321040.66735943CS
12-4-9.0110385221944.3944.7736.071099000240.00567497CS
261.213.0883103624339.1844.7735.471250799040.08552638CS
526.9920.928143712633.444.7732.251211189838.57874885CS
15612.4944.767025089627.944.7723.611598807033.44739345CS
26010.2534.007962840130.1444.7710.51751026129.0848077CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168380041.09-0.58-1.3941.5541.841.056088000
172142460041.670.150.3641.641.8641.15496800
172133820041.520.040.1041.3641.841.37056400
172125180041.480.220.5341.1741.6741.174969600
172116534041.26-0.1-0.2441.4241.4940.986613600
172107900041.360.411.004141.7640.949254600
172081980040.95-0.23-0.5641.241.2840.864706900
172073340041.180.390.9640.9141.2840.846283300
172064700040.79-0.24-0.5841.1441.1440.69799000
172056054041.03-0.27-0.6541.2441.3240.898818500
172047420041.31.022.5340.3441.3639.9313639300
172021500040.280.681.7239.7940.4439.6621835000
172012854039.6-0.66-1.6440.3140.4339.486210800
172004220040.26-0.79-1.9241.0641.4640.1311606700
171995580041.050.160.3941.0541.5340.877718200
171986940040.890.611.5140.5241.1840.46072000
171961020040.280.320.8039.940.4839.97495700
171952380039.960.771.9639.540.0839.57830800
171943740039.190.310.8038.639.2338.66956600
171935100038.88-0.15-0.3839.0539.1538.686612400
171926460039.030.721.8838.639.0638.218282800
171900540038.31-0.1-0.2638.3938.738.2516698800
171891894038.410.571.5138.2138.6937.999837800
171883254037.840.040.1137.8138.0137.515178600
171874620037.81.23.2836.837.936.7412119300
171865980036.600.0036.4936.7236.2420139900
171840060036.6-0.39-1.0537.0837.1236.0712412000
171831420036.99-0.49-1.3137.4837.7936.7210507900
171822780037.48-1.82-4.6338.5538.637.1819750800
171814140039.30.10.2639.5339.6939.0917966500
171805500039.20.41.0338.8439.6738.787376900
171779580038.8-1.1-2.7639.939.9638.5718476900
171770940039.9-0.01-0.0339.9940.4339.98841700
171762294039.91-0.19-0.4740.1340.3939.916983800
171753660040.1-0.12-0.3039.9340.239.2810993200
171745020040.22-0.57-1.4040.740.9240.219450000
171719100040.791.182.9839.740.9839.716512000
171701814039.610.230.5839.1939.6338.9110847400
171693174039.380.661.7039.2539.6739.0216246100
171684534038.720.421.1038.4138.7738.393057700
171658620038.3-0.07-0.1838.838.8138.268949300
171649980038.37-0.4-1.0338.8139.2738.2514898000
171641334038.770.451.1738.4138.938.2213529700
171632700038.32-0.41-1.0638.7438.9838.268874900
171624060038.730.160.4138.5839.0438.5112188700
171598140038.57-0.66-1.6839.1939.2838.3717881900
171589500039.23-0.85-2.1240.0340.1738.8221682500
171580860040.08-2.88-6.7039.940.3238.8232763000
171572220042.96-1.19-2.7043.2243.4942.3810957300
171563580044.150.010.0244.3344.6143.975018400
171537660044.14-0.31-0.7044.544.7744.049659700
171529014044.450.571.3043.544.6243.358715900
171520380043.880.581.3442.9143.942.656579000
171511740043.31.062.5142.3143.3342.258681500
171503100042.240.240.5742.0242.5941.917645000
171477180042-2.43-5.4743.0243.0841.5517848600
171468540044.430.260.5944.4844.6744.0112131000
171451260044.17-0.32-0.7244.3944.543.7812671400
171442620044.490.711.6243.6744.5443.610032400
171416700043.78-0.57-1.2943.2243.9343.068956800
171408054044.351.12.5443.2744.4543.178258000
171399420043.25-0.27-0.6243.543.9643.1613257000
171390780043.52-0.29-0.6643.5543.8343.1414930600

Your Recent History

Delayed Upgrade Clock