Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.80 | 27.36 | 28.97 | 27.54 | 28.88 |
PETR3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.42 | 30.57 | 27.36 | 29.21 | 13,201,220 | -2.91 | -9.57% |
1 Month | 26.57 | 31.49 | 26.45 | 28.60 | 13,160,638 | 0.94 | 3.54% |
3 Months | 29.31 | 32.02 | 23.61 | 28.21 | 18,209,403 | -1.80 | -6.14% |
6 Months | 36.49 | 42.08 | 23.61 | 32.78 | 20,968,845 | -8.98 | -24.61% |
1 Year | 36.61 | 42.08 | 23.61 | 33.45 | 18,951,788 | -9.10 | -24.86% |
3 Years | 30.36 | 42.08 | 10.50 | 27.10 | 21,177,247 | -2.85 | -9.39% |
5 Years | 21.75 | 42.08 | 10.50 | 27.13 | 17,101,040 | 5.76 | 26.48% |
PETR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 02 2023 | 27.51 | -1.37 | -4.74% | 28.80 | 28.97 | 27.36 | 17,308,900 |
Feb 01 2023 | 28.88 | -0.58 | -1.97% | 29.46 | 29.87 | 28.59 | 13,730,800 |
Jan 31 2023 | 29.46 | 0.47 | 1.62% | 28.99 | 29.54 | 28.73 | 13,732,300 |
Jan 30 2023 | 28.99 | 0.09 | 0.31% | 29.24 | 29.32 | 28.66 | 8,885,900 |
Jan 27 2023 | 28.90 | -0.67 | -2.27% | 29.58 | 29.59 | 28.70 | 11,009,000 |
Jan 26 2023 | 29.57 | -0.85 | -2.79% | 30.42 | 30.57 | 28.92 | 18,648,100 |
Jan 25 2023 | 30.42 | 0.32 | 1.06% | 29.40 | 30.47 | 29.36 | 13,845,800 |
Jan 24 2023 | 30.10 | -0.42 | -1.38% | 30.78 | 31.49 | 30.07 | 10,073,100 |
Jan 23 2023 | 30.52 | 0.69 | 2.31% | 29.88 | 31.22 | 29.65 | 12,311,000 |
Jan 20 2023 | 29.83 | 0.33 | 1.12% | 29.45 | 29.94 | 28.89 | 14,048,700 |
Jan 19 2023 | 29.50 | 0.97 | 3.4% | 28.35 | 29.54 | 28.31 | 13,175,800 |
Jan 18 2023 | 28.53 | -0.37 | -1.28% | 29.29 | 29.48 | 28.40 | 13,955,300 |
Jan 17 2023 | 28.90 | 1.90 | 7.04% | 27.15 | 28.92 | 27.15 | 21,291,000 |
Jan 16 2023 | 27.00 | -0.69 | -2.49% | 27.47 | 27.64 | 26.75 | 8,501,500 |
Jan 13 2023 | 27.69 | -0.06 | -0.22% | 27.55 | 27.86 | 27.35 | 7,763,200 |
Jan 12 2023 | 27.75 | 0.15 | 0.54% | 27.69 | 27.83 | 27.21 | 13,092,100 |
Jan 11 2023 | 27.60 | 0.35 | 1.28% | 27.25 | 27.83 | 27.19 | 9,587,400 |
Jan 10 2023 | 27.25 | 0.16 | 0.59% | 27.07 | 27.29 | 26.47 | 8,949,300 |
Jan 09 2023 | 27.09 | 0.18 | 0.67% | 26.84 | 27.31 | 26.60 | 12,703,400 |
Jan 06 2023 | 26.91 | -0.17 | -0.63% | 27.15 | 27.73 | 26.82 | 14,109,900 |
Jan 05 2023 | 27.08 | 0.85 | 3.24% | 26.57 | 27.34 | 26.45 | 20,367,800 |
Jan 04 2023 | 26.23 | 0.43 | 1.67% | 25.74 | 26.90 | 25.30 | 24,517,300 |
Jan 03 2023 | 25.80 | -0.37 | -1.41% | 26.36 | 26.55 | 25.48 | 28,657,500 |