PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.11 | -0.32% | 34.45 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.42 | 34.27 | 34.94 | 34.56 | 34.56 |
PETR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.70 | 34.94 | 30.39 | 33.02 | 26,856,880 | 3.75 | 12.21% |
| 1 Month | 29.93 | 34.94 | 29.44 | 31.59 | 20,607,694 | 4.52 | 15.1% |
| 3 Months | 28.41 | 34.94 | 26.54 | 30.07 | 21,140,495 | 6.04 | 21.26% |
| 6 Months | 26.44 | 34.94 | 24.50 | 29.04 | 18,955,318 | 8.01 | 30.3% |
| 1 Year | 28.89 | 34.94 | 20.60 | 26.85 | 21,778,623 | 5.56 | 19.25% |
| 3 Years | 28.40 | 34.94 | 10.50 | 25.35 | 18,146,288 | 6.05 | 21.3% |
| 5 Years | 18.32 | 34.94 | 10.50 | 24.02 | 14,896,576 | 16.13 | 88.05% |
PETR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2022 | 34.45 | -0.11 | -0.32% | 34.42 | 34.94 | 34.27 | 7,079,200 |
| Jan 14 2022 | 34.56 | 0.71 | 2.1% | 34.07 | 34.74 | 33.62 | 28,261,000 |
| Jan 13 2022 | 33.85 | 0.80 | 2.42% | 32.85 | 34.45 | 32.83 | 32,479,700 |
| Jan 12 2022 | 33.05 | 1.06 | 3.31% | 32.18 | 33.25 | 32.15 | 25,548,000 |
| Jan 11 2022 | 31.99 | 1.27 | 4.13% | 30.85 | 32.09 | 30.65 | 30,661,100 |
| Jan 10 2022 | 30.72 | -0.11 | -0.36% | 30.70 | 31.06 | 30.39 | 17,334,600 |
| Jan 07 2022 | 30.83 | 0.25 | 0.82% | 30.76 | 30.99 | 30.53 | 16,889,100 |
| Jan 06 2022 | 30.58 | -0.03 | -0.1% | 30.74 | 31.43 | 30.46 | 30,193,600 |
| Jan 05 2022 | 30.61 | -1.31 | -4.1% | 32.00 | 32.06 | 30.56 | 29,552,100 |
| Jan 04 2022 | 31.92 | 0.40 | 1.27% | 31.57 | 32.19 | 31.28 | 17,337,100 |
| Jan 03 2022 | 31.52 | 0.82 | 2.67% | 30.84 | 31.67 | 30.76 | 15,578,500 |
| Dec 30 2021 | 30.70 | -0.25 | -0.81% | 30.95 | 31.13 | 30.55 | 34,157,000 |
| Dec 29 2021 | 30.95 | -0.11 | -0.35% | 31.01 | 31.34 | 30.75 | 11,457,200 |
| Dec 28 2021 | 31.06 | 0.02 | 0.06% | 31.26 | 31.47 | 31.00 | 8,078,000 |
| Dec 27 2021 | 31.04 | 0.60 | 1.97% | 30.44 | 31.23 | 30.24 | 17,868,100 |
| Dec 23 2021 | 30.44 | 0.22 | 0.73% | 30.35 | 30.68 | 30.18 | 6,243,500 |
| Dec 22 2021 | 30.22 | -0.12 | -0.4% | 30.36 | 30.50 | 30.00 | 10,066,300 |
| Dec 21 2021 | 30.34 | 0.14 | 0.46% | 30.51 | 30.83 | 30.28 | 10,847,300 |
| Dec 20 2021 | 30.20 | -0.59 | -1.92% | 29.93 | 30.40 | 29.44 | 28,386,300 |
