PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock | BRPETRACNOR9 | Petroleo Brasileiro S.A. Petrobras ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.36 | -1.28% | 27.73 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.49 | 27.16 | 27.91 | 27.89 | 28.09 |
| Industry Sector |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
PETR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.48 | 29.57 | 27.16 | 28.72 | 12,028,800 | -1.75 | -5.94% |
| 1 Month | 28.80 | 32.34 | 27.16 | 29.91 | 15,203,712 | -1.07 | -3.72% |
| 3 Months | 19.10 | 32.34 | 18.94 | 26.34 | 17,057,752 | 8.63 | 45.18% |
| 6 Months | 23.89 | 32.34 | 17.74 | 23.53 | 17,681,618 | 3.84 | 16.07% |
| 1 Year | 31.10 | 33.00 | 10.50 | 21.80 | 22,497,344 | -3.37 | -10.84% |
| 3 Years | 19.21 | 33.70 | 10.50 | 24.30 | 14,805,191 | 8.52 | 44.35% |
| 5 Years | 6.60 | 33.70 | 5.78 | 20.91 | 13,035,951 | 21.13 | 320.15% |
PETR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 27.73 | -0.36 | -1.28% | 27.49 | 27.91 | 27.16 | 19,675,600 |
| Jan 21 2021 | 28.09 | -0.54 | -1.89% | 28.53 | 28.93 | 28.03 | 9,540,100 |
| Jan 20 2021 | 28.63 | -0.49 | -1.68% | 29.35 | 29.57 | 28.59 | 9,105,100 |
| Jan 19 2021 | 29.12 | 0.36 | 1.25% | 29.18 | 29.24 | 28.39 | 11,002,100 |
| Jan 18 2021 | 28.76 | -0.05 | -0.17% | 28.89 | 29.48 | 28.75 | 10,070,500 |
| Jan 15 2021 | 28.81 | -1.05 | -3.52% | 29.48 | 29.52 | 28.65 | 20,426,200 |
| Jan 14 2021 | 29.86 | 0.12 | 0.4% | 29.77 | 30.04 | 29.28 | 16,531,800 |
| Jan 13 2021 | 29.74 | -1.44 | -4.62% | 31.17 | 31.28 | 29.49 | 23,270,300 |
| Jan 12 2021 | 31.18 | -0.11 | -0.35% | 31.68 | 31.97 | 31.06 | 16,516,300 |
| Jan 11 2021 | 31.29 | -0.30 | -0.95% | 31.12 | 31.60 | 30.98 | 12,810,900 |
| Jan 08 2021 | 31.59 | -0.06 | -0.19% | 31.88 | 32.34 | 31.03 | 17,349,000 |
| Jan 07 2021 | 31.65 | 0.95 | 3.09% | 30.92 | 31.75 | 30.92 | 16,348,700 |
| Jan 06 2021 | 30.70 | 0.30 | 0.99% | 30.50 | 31.25 | 30.49 | 23,213,000 |
| Jan 05 2021 | 30.40 | 0.90 | 3.05% | 29.46 | 30.59 | 28.92 | 20,245,000 |
| Jan 04 2021 | 29.50 | 0.65 | 2.25% | 29.14 | 29.74 | 29.01 | 16,486,300 |
| Dec 30 2020 | 28.85 | 0.18 | 0.63% | 28.85 | 29.09 | 28.75 | 20,928,700 |
| Dec 29 2020 | 28.67 | 0.02 | 0.07% | 28.80 | 28.94 | 28.41 | 7,363,400 |
