ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR3)

34.98
0.73
(2.13%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.711.82108626231.335.7830.841150540032.6793316CS
40.812.3691137759634.1935.7830.84953173532.99372615CS
12-4.82-12.104470115539.8242.230.841170940934.57406127CS
26-6.67-16.006719462441.6742.6630.841059728037.20193703CS
52-2.48-6.6168623265737.484430.84978239038.81530709CS
1562.567.891491985232.4444.7723.611345281735.26235249CS
26014.4270.068027210920.5844.7717.741591641331.40361105CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985020034.980.752.1935.6135.7834.8221204400
174976380034.230.942.8232.90999934.3632.910810700
174967740033.290.932.8732.4233.532.4215626800
174959100032.360.973.0931.5132.531.4312024700
174950460031.39-0.22-0.7031.131.4830.849455200
174924540031.610.431.3831.331.8531.229609600
174915900031.18-0.27-0.8631.5131.7631.157203500
174907254031.45-0.88-2.7232.3432.631.356037600
174898620032.33-0.62-1.8831.332.3431.112978100
174889980032.950.050.1533.733.732.916212600
174864060032.9-0.31-0.9333.3433.3432.8615538700
174855414033.21-0.19-0.5733.36999933.509999337109100
174846780033.4-0.46-1.3634.0534.0533.356186200
174838140033.860.431.2933.7834.0933.6711882900
174829494033.43-0.05-0.1533.7533.7833.432547700
174803580033.4799990.30.9033.3833.5633.0099997082500
174794934033.18-0.62-1.8333.7833.7833.0210839000
174786300033.8-0.42-1.2334.1834.4833.697882000
174777654034.220.160.4734.134.6334.036470900
174769020034.060.010.0334.0434.2133.835289500
174743100034.05-0.27-0.7934.1934.533.759847400
174734454034.320.20.5933.8434.3233.756374500
174725820034.12-0.22-0.643434.2533.637748100
174717174034.340.140.4134.2834.5833.7113192300
174708540034.20.992.983434.5533.988694300
174682620033.210.170.5133.47999933.47999932.835553900
174673980033.040.561.7232.8233.3132.5611771100
174665334032.4799990.170.5332.43999932.6432.119588200
174656700032.310.531.6732.2532.6432.1599999734000
174648060031.78-0.92-2.8132.47999932.631.7616885600
174622140032.70.652.0332.2532.9731.9122130200
174604860032.049999-0.45-1.3832.3832.54999931.8613181300
174596220032.5-0.07-0.2132.4532.86999932.1710580400
174587580032.57-0.11-0.3432.732.97999932.4099999094100
174561660032.680.230.7132.532.8532.210241300
174553020032.45-0.15-0.4632.9532.9931.9512397900
174544374032.6-0.44-1.3333.4533.5732.515754200
174535740033.04-0.13-0.3932.9933.3132.459688000
174492540033.170.180.5532.6833.4732.47999914423100
174483900032.99-0.3-0.9033.5933.7432.8816427500
174475260033.29-0.68-2.0034.234.2333.249785000
174466620033.970.070.2134.7534.9333.614899600
174440700033.90.561.6833.5634.2932.7419001400
174432060033.34-2.44-6.8235.2135.333.1816016800
174423420035.781.424.1333.735.9933.4529464400
174414780034.36-1.24-3.4836.1436.5234.1318062000
174406140035.6-2.13-5.6537.237.5735.5228379300
174380220037.73-1.62-4.1238.0538.2536.5222916000
174371580039.35-1.44-3.5339.6739.9138.9311751700
174362940040.79-0.36-0.8740.8841.140.425329300
174354294041.150.280.6940.8742.240.87305300
174345660040.87-0.21-0.5140.8141.4340.7311317200
174319740041.08-0.27-0.6541.3941.7640.746023500
174311100041.350.340.8341.3841.7340.9710843700
174302460041.010.350.8640.9441.4640.736785800
174293820040.660.511.2740.541.4240.112406400
174285174040.15-0.26-0.6440.340.4939.986487600
174259260040.410.711.7939.8240.7439.722722100
174250620039.70.10.2539.4840.2139.215810600
174241980039.60.340.8739.5939.7639.237219800
174233340039.26-0.21-0.5339.4539.6139.15986100
174224700039.471.122.9238.4239.6738.369469800
174198780038.351.413.8237.2138.6636.938458900

Your Recent History

Delayed Upgrade Clock