ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR3)

38.23
0.87
( 2.33% )
Updated: 15:03:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.92.4109295472837.3338.2736.18945946036.82776175CS
4-3.52-8.4311377245541.7542.435.471883529037.73073792CS
12-2.56-6.2760480509940.7944.535.471314369139.73359169CS
260.591.5674814027637.6444.535.061217965038.99009137CS
5212.2246.981930026926.0144.525.211307219735.27016034CS
15615.1465.569510610723.0944.522.431688985932.04720547CS
2607.9226.129990102330.3144.510.51751605028.65725701CS
DateCloseChangeChange %OpenHighLowVolume
171157494037.030.090.2436.9137.3736.625055100
171148854036.94-0.35-0.9437.337.4436.88968800
171140214037.290.431.1736.937.5436.98008900
171114300036.860.41.1036.636.9636.188900800
171105660036.46-0.93-2.4937.3337.736.416363700
171097020037.390.71.9136.7137.4236.2513950900
171088374036.69-0.21-0.5736.9837.4936.2115110800
171079740036.90.240.6536.9537.0835.8513229100
171053820036.66-0.05-0.1436.663736.4519050100
171045174036.71-0.28-0.7637.237.5736.5916684500
171036540036.99-0.49-1.3137.4737.8636.9420257100
171027894037.481.133.113737.7536.7927937300
171019260036.35-0.63-1.7036.737.9736.1447164200
170993340036.98-4.28-10.3736.7837.9635.4781527500
170984700041.26-0.24-0.5841.3241.7341.127828400
170976054041.50.71.7241.0241.540.919565300
170967420040.8-0.25-0.6141.0841.1940.4210137400
170958774041.05-0.16-0.3941.3141.8440.888429000
170932860041.21-0.01-0.0241.3841.8641.189661400
170924220041.22-0.38-0.9141.7542.440.7418875500
170915580041.6-2.37-5.3943.8244.2941.2517368700
170906940043.97-0.11-0.2544.3844.3843.718188500
170898300044.080.461.0543.644.2943.446699800
170872380043.62-0.12-0.2743.6743.7342.9813302200
170863740043.740.030.0743.943.9542.999570500
170855094043.710.110.2543.644.0443.437858600
170846460043.6-0.89-2.0044.4244.4643.3217427300
170837820044.490.190.4344.2944.544.133734700
170811900044.30.791.8243.344.3143.2412797400
170803260043.511.22.8442.3743.5142.049115100
170794620042.31-0.43-1.0142.5342.6642.085693300
170751420042.74-0.49-1.1343.2343.5442.5211993700
170742780043.23-0.15-0.3543.3743.6243.038013000
170734140043.380.410.9542.9543.4542.7511727300
170725500042.970.641.5142.4243.3742.4212996300
170716860042.3300.0042.2142.8242.0211064600
170690940042.33-0.63-1.474343.2842.2711798300
170682294042.960.81.9042.643.7942.2818007300
170673660042.16-0.01-0.0242.1742.934213596100
170665020042.17-0.19-0.4542.1942.7442.127717800
170656380042.360.40.9542.0442.5641.589031900
170630460041.960.92.1940.8942.3440.8110461500
170621820041.061.824.6439.6341.1539.5913127900
170613180039.24-0.37-0.9339.740.0639.0910532200
170604540039.610.571.4639.1839.8438.868809700
170595900039.040.090.2338.8139.2538.66141100
170569980038.95-0.03-0.0839.139.4638.595853800
170561340038.98-0.29-0.7439.4439.4838.8310013300
170552694039.27-0.33-0.8339.3539.5739.1413086900
170544060039.6-0.44-1.104040.2539.5911899500
170535420040.040.41.0139.3640.0439.312358000
170509500039.640.210.5339.940.0739.615163800
170500860039.430.41.0239.2139.64398502900
170492220039.03-0.39-0.9939.4939.6338.8912142400
170483580039.42-0.22-0.5539.9240.0839.3312493100
170474940039.64-0.75-1.8639.839.9939.019800700
170449020040.390.350.8740.2940.7239.986858500
170440380040.04-0.66-1.6240.7941.2840.0410680600
170431740040.71.343.4039.3840.9239.349800500
170423100039.360.380.973939.63396743900
170379900038.98-0.16-0.4139.0339.1738.8311746400

Your Recent History

Delayed Upgrade Clock