PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -0.33% | 30.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.21 | 30.00 | 30.38 | 30.17 | 30.25 |
PETR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.45 | 30.89 | 29.38 | 30.02 | 16,132,725 | 0.70 | 2.38% |
| 1 Month | 26.61 | 30.89 | 24.50 | 28.09 | 16,995,811 | 3.54 | 13.3% |
| 3 Months | 27.90 | 30.89 | 24.50 | 27.90 | 16,755,200 | 2.25 | 8.06% |
| 6 Months | 23.51 | 30.89 | 22.43 | 27.18 | 18,419,909 | 6.64 | 28.24% |
| 1 Year | 19.65 | 32.34 | 17.74 | 25.60 | 20,879,333 | 10.50 | 53.44% |
| 3 Years | 28.80 | 33.70 | 10.50 | 25.02 | 17,368,877 | 1.35 | 4.69% |
| 5 Years | 17.90 | 33.70 | 10.50 | 23.36 | 14,335,793 | 12.25 | 68.44% |
PETR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 30.16 | -0.05 | -0.17% | 30.21 | 30.38 | 30.00 | 10,680,700 |
| Oct 14 2021 | 30.21 | -0.08 | -0.26% | 30.38 | 30.89 | 30.04 | 15,788,700 |
| Oct 13 2021 | 30.29 | 0.52 | 1.75% | 29.65 | 30.48 | 29.54 | 17,106,000 |
| Oct 11 2021 | 29.77 | -0.03 | -0.1% | 30.15 | 30.50 | 29.70 | 14,589,800 |
| Oct 08 2021 | 29.80 | 0.60 | 2.05% | 29.45 | 30.23 | 29.38 | 17,046,400 |
| Oct 07 2021 | 29.20 | 0.06 | 0.21% | 29.11 | 29.50 | 28.77 | 11,483,000 |
| Oct 06 2021 | 29.14 | -0.78 | -2.61% | 29.57 | 29.75 | 29.00 | 14,882,500 |
| Oct 05 2021 | 29.92 | 0.54 | 1.84% | 29.50 | 30.13 | 29.49 | 15,245,000 |
| Oct 04 2021 | 29.38 | 0.63 | 2.19% | 28.41 | 29.44 | 28.38 | 20,140,500 |
| Oct 01 2021 | 28.75 | 0.73 | 2.61% | 27.99 | 28.77 | 27.89 | 10,520,700 |
| Sep 30 2021 | 28.02 | -0.12 | -0.43% | 28.33 | 28.42 | 27.89 | 19,158,700 |
| Sep 29 2021 | 28.14 | 0.42 | 1.52% | 28.01 | 28.39 | 27.55 | 27,502,700 |
| Sep 28 2021 | 27.72 | -0.23 | -0.82% | 27.94 | 28.83 | 27.61 | 16,647,400 |
| Sep 27 2021 | 27.95 | 0.32 | 1.16% | 27.69 | 28.38 | 27.35 | 19,484,500 |
| Sep 24 2021 | 27.63 | 0.12 | 0.44% | 27.35 | 27.84 | 27.15 | 12,837,300 |
| Sep 23 2021 | 27.51 | 1.01 | 3.81% | 26.46 | 27.56 | 26.46 | 14,603,700 |
| Sep 22 2021 | 26.50 | 0.95 | 3.72% | 25.94 | 26.74 | 25.94 | 12,531,800 |
| Sep 21 2021 | 25.55 | 0.35 | 1.39% | 25.48 | 25.84 | 25.16 | 11,755,800 |
| Sep 20 2021 | 25.20 | -0.30 | -1.18% | 24.84 | 25.25 | 24.50 | 19,964,100 |
