PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock | BRPETRACNOR9 | Petroleo Brasileiro S.A. Petrobras ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -0.49% | 22.53 | 22.48 | 22.76 | 22.55 | 22.64 | 13:54:43 |
| Industry Sector |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
PETR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 22.98 | 21.72 | 22.32 | 15,185,900 | 0.43 | 1.95% |
| 1 Month | 23.00 | 23.83 | 20.10 | 22.24 | 17,399,653 | -0.47 | -2.04% |
| 3 Months | 17.09 | 23.83 | 15.79 | 19.75 | 20,743,204 | 5.44 | 31.83% |
| 6 Months | 33.00 | 33.23 | 10.50 | 21.00 | 26,975,434 | -10.47 | -31.73% |
| 1 Year | 29.61 | 33.65 | 10.50 | 23.46 | 18,081,303 | -7.08 | -23.91% |
| 3 Years | 13.25 | 33.70 | 10.50 | 23.66 | 12,878,475 | 9.28 | 70.04% |
| 5 Years | 13.64 | 33.70 | 5.67 | 18.98 | 12,839,013 | 8.89 | 65.18% |
PETR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 22.63 | 0.28 | 1.25% | 22.74 | 22.87 | 22.47 | 13,406,400 |
| Jul 01 2020 | 22.35 | 0.02 | 0.09% | 22.50 | 22.98 | 22.26 | 17,833,100 |
| Jun 30 2020 | 22.33 | -0.17 | -0.76% | 22.17 | 22.63 | 21.85 | 20,251,000 |
| Jun 29 2020 | 22.50 | 0.68 | 3.12% | 22.08 | 22.61 | 21.94 | 10,418,000 |
| Jun 26 2020 | 21.82 | -0.46 | -2.06% | 22.10 | 22.42 | 21.72 | 14,021,000 |
| Jun 25 2020 | 22.28 | 0.38 | 1.74% | 21.84 | 22.37 | 21.58 | 11,952,600 |
| Jun 24 2020 | 21.90 | -0.70 | -3.1% | 22.40 | 22.43 | 21.59 | 10,911,200 |
| Jun 23 2020 | 22.60 | 0.82 | 3.76% | 22.16 | 23.07 | 22.00 | 13,268,400 |
| Jun 22 2020 | 21.78 | -0.40 | -1.8% | 22.49 | 22.51 | 21.75 | 8,866,000 |
| Jun 19 2020 | 22.18 | -0.42 | -1.86% | 22.99 | 23.21 | 22.14 | 24,275,800 |
| Jun 18 2020 | 22.60 | 0.25 | 1.12% | 22.06 | 22.70 | 21.94 | 10,305,800 |
| Jun 17 2020 | 22.35 | 0.14 | 0.63% | 22.32 | 22.75 | 22.00 | 13,697,000 |
| Jun 16 2020 | 22.21 | 0.85 | 3.98% | 22.18 | 22.76 | 21.94 | 22,219,100 |
| Jun 15 2020 | 21.36 | 0.11 | 0.52% | 20.58 | 21.78 | 20.10 | 21,227,100 |
| Jun 12 2020 | 21.25 | -0.76 | -3.45% | 21.05 | 21.77 | 20.70 | 26,514,800 |
| Jun 10 2020 | 22.01 | -0.64 | -2.83% | 22.88 | 22.88 | 21.88 | 26,428,300 |
| Jun 09 2020 | 22.65 | -0.71 | -3.04% | 22.84 | 22.94 | 22.50 | 18,562,600 |
| Jun 08 2020 | 23.36 | 0.51 | 2.23% | 23.33 | 23.40 | 22.75 | 19,812,000 |
| Jun 05 2020 | 22.85 | 0.59 | 2.65% | 23.00 | 23.83 | 22.75 | 26,623,200 |
| Jun 04 2020 | 22.26 | 0.16 | 0.72% | 22.02 | 22.62 | 21.56 | 24,417,700 |
| Jun 03 2020 | 22.10 | 0.15 | 0.68% | 22.36 | 22.39 | 21.96 | 18,771,700 |
