PEAB3

PAR AL BAHIA ON Stock Price

50.08
0.01 (0.02%)
50.08
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Participacoes Alianca Bahia PEAB3 Bovespa Common Stock BRPEABACNOR3 Cia Participacoes Alianca Bahia ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 0.02% 50.08 50.08 50.08 50.08 50.08 18:46:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 100 R$ 50.08 R$ 5,008 - 43.00 - 61.49
Last Trade Time Type Quantity Stock Price Currency
15:42:09 100 R$ 50.08 BRL

PAR AL BAHIA ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 689.81M - - R$ 91.48M R$ -6.71M - -102.88
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

PAR AL BAHIA ON News

Real-Time news about Cia Participacoes Alianca Bahia (Brazil Bovespa Exchange): 0 recent articles

PAR AL BAHIA ON Discussion Forums - PEAB3

No Forum Threads FoundAdd a New Thread

Historical PEAB3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.0750.0850.0750.072000.010.02%
1 Month51.0051.0050.0750.38150-0.92-1.8%
3 Months55.0055.0048.0652.18213-4.92-8.95%
6 Months48.9961.4943.0052.792651.092.22%
1 Year45.5161.4943.0051.222694.5710.04%
3 Years34.1561.4931.3241.7839215.9346.65%
5 Years26.9861.4926.6040.6841123.1085.62%

Dividends for PAR AL BAHIA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 28 2020Jun 26 2020Preference Share2.718424
Apr 28 2020Jun 26 2020Common Stock2.471294
Sep 06 2019Sep 24 2019Preference Share1.270501
Sep 06 2019Sep 24 2019Common Stock1.155001
Your Recent History
BOV
PEAB3
PAR AL BAH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 12:41:32