ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cia Participacoes Alianca Bahia

Cia Participacoes Alianca Bahia (PEAB3)

34.61
0.00
( 0.00% )
Updated: 11:27:31

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.61
Bid
35.00
Ask
37.00
Volume
-
0.00 Day's Range 0.00
28.00 52 Week Range 42.00
Market Cap
Previous Close
34.61
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
506
Shares Outstanding
9,495,733
Dividend Yield
1.48%
PE Ratio
8.10
Earnings Per Share (EPS)
4.27
Revenue
42.79M
Net Profit
40.58M

About Cia Participacoes Alianca Bahia

Sector
Real Estate Agents & Mgrs
Industry
Beef Cattle Feedlots
Headquarters
Salvador Das Missoes, Rio Grande Do Sul, Bra
Founded
1997
Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker PEAB3. The last closing price for PAR AL BAHIA ON was R$34.61. Over the last year, PAR AL BAHIA ON shares have traded in a share price range of R$ 28.00 to R$ 42.00.

PAR AL BAHIA ON currently has 9,495,733 shares outstanding. The market capitalization of PAR AL BAHIA ON is R$328.65 million. PAR AL BAHIA ON has a price to earnings ratio (PE ratio) of 8.10.

PEAB3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.29-8.6807387862837.937.9934.6120036.7775CS
4-5.39-13.475404034.6144037.14590909CS
12-5.29-13.258145363439.94234.6150639.29271605CS
260.712.0943952802433.94229.3475234.88792553CS
524.514.945200929930.11422853733.92725552CS
156-28.46-45.124464880363.07812841349.49919217CS
260-0.39-1.11428571429351142860863.46559083CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 19.6579
(313.85%)
18.86M
XLOXilio Therapeutics Inc
$ 1.56
(144.13%)
25.48M
KYCHKeyarch Acquisition Corporation
$ 14.52
(107.27%)
41.63k
BDRXBiodexa Pharmaceuticals PLC
$ 1.6095
(87.37%)
74.43M
CEROCERo Therapeutics Holdings Inc
$ 2.81
(72.39%)
4.36M
PMECPrimech Holdings Ltd
$ 1.59
(-59.02%)
3.94M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
GMDAGamida Cell Ltd
$ 0.03905
(-34.04%)
54.03M
UGROUrban Gro Inc
$ 1.3601
(-25.06%)
383.77k
DTSTData Storage Corporation
$ 5.82
(-23.82%)
583.19k
NKLANikola Corporation
$ 1.02
(12.20%)
111.26M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6095
(87.37%)
74.43M
AKANAkanda Corporation
$ 0.1965
(19.16%)
58.44M
GMDAGamida Cell Ltd
$ 0.03905
(-34.04%)
54.03M
MARAMarathon Digital Holdings Inc
$ 24.2257
(9.77%)
50.66M

Discussion

View Full Feed
snow snow 3 minutes ago
rayf I know that. I see in a post in stocktwits that the subsidiaries seem to have certain links to leading telecommunication companies all over the world, including two that operate in my European country. I wonder what this means.
IQST
ITYS ITYS 3 minutes ago
More PROOF...Conman just changes BRAND name LOL
SO many got BURNED by his last scam

https://www.prnewswire.com/news-releases/eco-building-products-launches-new-fire-break-product-offering-167527875.html
Eco Building Products Launches New Fire Break Product Offering
GEVI
mick mick 3 minutes ago
reading, well done ????? make mine rare
mick mick 3 minutes ago
reading, well done ????? make mine rare
Jaxxm Jaxxm 3 minutes ago
Nice to see you here SPARK
TMSH
jimmy667 jimmy667 3 minutes ago
Yes i agree. My post was not well thought out. As soon as i posted it i thought in India maybe English is the language of business.
NWBO
HippyTrades HippyTrades 3 minutes ago
What a contradiction. You tear people down for the amount of followers they have.
When you don't even know what a SEC reporting company is LMFAO
PSRU
sekander sekander 3 minutes ago
Rats deserting a sinking ship. Look out below!
PSTI
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Amazon, Rite Aid Can’t Get Enough Supply of Lilly’s Zepbound
jaws57 jaws57 3 minutes ago
No, unless you are talking about screenshot screens.
The_Pro The_Pro 4 minutes ago
Just ran an AI check to zero in on dr_lowenstein.

Amazing what Bing can do.

https://investorshub.advfn.com/uimage/uploads/2024/3/28/pmiemScreenshot_20240328-090021_Bing.jpg

Dr adam David LowenStein

There you have it DDLS.

Oh,
BIEL
mick mick 4 minutes ago
tosti ????? scheffler ????? top gun ????? taylor moore ?????
malata malata 4 minutes ago
Hola , para cuando cree usted que esto llegara a la luna ?
OOAG
Southern Gal Southern Gal 4 minutes ago
I remember........

reading identical posts/sentiment years and years ago. Never happened and probably won't ever happen.
SFRX
BeachBum BeachBum 4 minutes ago
.0006 is a good price and anything under .001 is too I agree. .0005/.0006 is a flip for traders. When they have no inventory, the pps gaps to .0009. Hopefully they no longer get inventory in the ditch. Time will tell
AHRO
getmoreshares getmoreshares 4 minutes ago
nice hit! 10's back on the ask
CGAC
moondogaz moondogaz 4 minutes ago
Doesn't bubae seem angry that peeps are buying?
MNMD
blackcat blackcat 4 minutes ago
Trump should get as many!

Tom Winter

BREAKING | CNBC: FTX Founder Sam Bankman-Fried sentenced to 25 years in prison after being convicted of fraud charges tied to the collapse of his firm.
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 4 minutes ago
Back to 0006-0007 games. WoW
CBDD
easymoney easymoney 4 minutes ago
CZOO that was nuts.
CZOO
SkeBallLarry SkeBallLarry 5 minutes ago
Sam Bankman-Fried Sentenced to 25 Years >

https://www.breitbart.com/politics/2024/03/28/sam-bankman-fried-sentenced-to-25-years-in-jail-for-fraud/
KRISGO KRISGO 5 minutes ago
From: Tracy X

"In terms of DCVAX -L, I am due to start year two of treatment in June of this year. This involves a booster vaccination twice a year until the vaccines are all utilized. This is a life insurance policy in a way, a security blanket. I do however need to be realistic. Eac
NWBO
muee88 muee88 5 minutes ago
This is how you use the ignore feature:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134915729
NWBO
TAZMANS TAZMANS 5 minutes ago
$$$ $CGAC For all non-lowball price squatters, watching our price rocket out of reach will be very satisfying/amazing! IMO

We are good!

BTC $71,000+ per coin is almost ready for next, +++!

HOLD, HOLD................................Know what you own!
CGAC
MattyTrader MattyTrader 5 minutes ago
Hope so but size is exiting now.
BHPA

Your Recent History

Delayed Upgrade Clock