Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PEAB3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Apr 17 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Apr 16 2024 | 45.00 | 5.05 | 12.64% | 43.00 | 45.00 | 43.00 | 1,500 |
| Apr 15 2024 | 39.95 | 0.95 | 2.44% | 39.95 | 39.95 | 39.95 | 200 |
| Apr 12 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 11 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 10 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 100 |
| Apr 09 2024 | 39.00 | 2.00 | 5.41% | 39.00 | 39.00 | 39.00 | 800 |
| Apr 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 05 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 04 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 03 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 02 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 01 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Mar 28 2024 | 37.00 | 2.39 | 6.91% | 37.00 | 37.00 | 37.00 | 100 |
| Mar 27 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 0 |
| Mar 26 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 0 |
| Mar 25 2024 | 34.61 | -2.89 | -7.71% | 34.61 | 34.61 | 34.61 | 100 |
| Mar 22 2024 | 37.50 | 1.49 | 4.14% | 37.90 | 37.99 | 37.50 | 300 |
| Mar 21 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 36.01 | 0 |
| Mar 20 2024 | 36.01 | -1.99 | -5.24% | 36.01 | 36.01 | 36.00 | 1,000 |
| Mar 19 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Mar 18 2024 | 38.00 | -2.00 | -5.00% | 38.00 | 38.00 | 38.00 | 500 |
| Mar 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 14 2024 | 40.00 | -2.00 | -4.76% | 40.00 | 40.00 | 40.00 | 300 |
| Mar 13 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Mar 12 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Mar 11 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Mar 08 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Mar 07 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Mar 06 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Mar 05 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Mar 04 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Mar 01 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 29 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 28 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 27 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 26 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 23 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 22 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 21 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 20 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 19 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 16 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 15 2024 | 42.00 | 0.00 | 0.00% | 41.80 | 42.00 | 41.80 | 500 |
| Feb 14 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 09 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 08 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 07 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 06 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 05 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 300 |
| Feb 02 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Feb 01 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Jan 31 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Jan 30 2024 | 42.00 | 3.00 | 7.69% | 39.80 | 42.00 | 39.80 | 1,000 |
| Jan 29 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Jan 26 2024 | 39.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.00 | 300 |
| Jan 25 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Jan 24 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 600 |
| Jan 23 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Jan 22 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
