PEAB3

PAR AL BAHIA ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Participacoes Alianca Bahia PEAB3 Bovespa Common Stock BRPEABACNOR3 Cia Participacoes Alianca Bahia ON
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 60.00 11:23:48
Close Price Low Price High Price Open Price Previous Close
60.00 0.00 0.00 0.00 60.00
more quote information »

PEAB3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month55.0155.0155.0155.011004.999.07%
3 Months51.0055.0150.0752.651609.0017.65%
6 Months46.4961.4946.4954.8026813.5129.06%
1 Year44.0061.4943.0051.4527316.0036.36%
3 Years32.5061.4931.3241.9138927.5084.62%
5 Years27.0161.4926.6040.7541032.99122.14%

PEAB3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 55.01 0.00 0.0% 55.01 55.01 55.01 0
Aug 13 2020 55.01 0.00 0.0% 55.01 55.01 55.01 0
Aug 12 2020 55.01 0.00 0.0% 55.01 55.01 55.01 0
Aug 11 2020 55.01 0.00 0.0% 55.01 55.01 55.01 0
Aug 10 2020 55.01 0.00 0.0% 55.01 55.01 55.01 0
Aug 07 2020 55.01 0.00 0.0% 55.01 55.01 55.01 0
Aug 06 2020 55.01 0.00 0.0% 55.01 55.01 55.01 0
Aug 05 2020 55.01 0.00 0.0% 55.01 55.01 55.01 0
Aug 04 2020 55.01 0.00 0.0% 55.01 55.01 55.01 0
Aug 03 2020 55.01 0.01 0.02% 55.01 55.01 55.01 100
Jul 31 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0
Jul 30 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0
Jul 29 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0
Jul 28 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0
Jul 27 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0
Jul 24 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0
Jul 23 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0
Jul 22 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0
Jul 21 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0
Jul 20 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0
Jul 17 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0
Jul 16 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0
Jul 15 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0
See More Historical Prices »
Your Recent History
BOV
PEAB3
PAR AL BAH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 03:00:35