PEAB3

PAR AL BAHIA ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Participacoes Alianca Bahia PEAB3 Bovespa Common Stock BRPEABACNOR3 Cia Participacoes Alianca Bahia ON
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 59.00 10:10:31
Close Price Low Price High Price Open Price Previous Close
59.00
more quote information »

PEAB3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.0062.0058.2061.50800-1.00-1.67%
1 Month64.0070.0058.2064.361,417-5.00-7.81%
3 Months55.0170.0055.0164.191,1063.997.25%
6 Months53.0070.0048.0662.256566.0011.32%
1 Year46.5670.0043.0057.6243012.4426.72%
3 Years35.0170.0032.0045.4243123.9968.52%
5 Years26.6070.0026.6044.1244732.40121.8%

PEAB3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 59.00 -3.00 -4.84% 61.99 61.99 59.00 400
Oct 15 2020 62.00 0.01 0.02% 62.00 62.00 58.20 2,500
Oct 14 2020 61.99 1.99 3.32% 61.99 61.99 61.99 100
Oct 13 2020 60.00 0.00 0.0% 60.00 60.00 60.00 200
Oct 09 2020 60.00 -2.19 -3.52% 62.00 62.00 60.00 1,100
Oct 08 2020 62.19 0.00 0.0% 62.19 62.19 62.19 0
Oct 07 2020 62.19 0.00 0.0% 62.19 62.19 62.19 0
Oct 06 2020 62.19 0.12 0.19% 62.50 62.50 62.19 1,200
Oct 05 2020 62.07 0.00 0.0% 62.07 62.07 62.07 0
Oct 02 2020 62.07 0.00 0.0% 62.07 62.07 62.07 0
Oct 01 2020 62.07 0.01 0.02% 62.08 62.08 62.07 2,100
Sep 30 2020 62.06 1.85 3.07% 62.08 62.08 62.06 200
Sep 29 2020 60.21 0.00 0.0% 60.21 60.21 60.21 0
Sep 28 2020 60.21 -3.19 -5.03% 63.41 63.41 60.21 400
Sep 25 2020 63.40 0.00 0.0% 63.40 63.40 63.40 0
Sep 24 2020 63.40 -3.61 -5.39% 63.40 63.40 63.40 100
Sep 23 2020 67.01 -2.99 -4.27% 69.99 70.00 63.90 8,500
Sep 22 2020 70.00 0.00 0.0% 70.00 70.00 70.00 0
Sep 21 2020 70.00 8.93 14.62% 64.00 70.00 64.00 200
See More Historical Prices »
Your Recent History
BOV
PEAB3
PAR AL BAH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 16:28:27