We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 15.3846153846 | 39 | 45 | 39 | 600 | 44.10555556 | CS |
4 | 8.99 | 24.9652874202 | 36.01 | 45 | 34.61 | 513 | 40.24658537 | CS |
12 | 6 | 15.3846153846 | 39 | 45 | 34.61 | 507 | 40.35671053 | CS |
26 | 11.1 | 32.7433628319 | 33.9 | 45 | 29.34 | 754 | 35.85890995 | CS |
52 | 14.96 | 49.8002663116 | 30.04 | 45 | 28 | 548 | 34.64032353 | CS |
156 | -24 | -34.7826086957 | 69 | 81 | 28 | 421 | 48.96040767 | CS |
260 | 9 | 25 | 36 | 114 | 28 | 616 | 63.45255926 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713302940 | 45 | 5.05 | 12.64 | 43 | 45 | 43 | 1500 |
1713216600 | 39.95 | 0.95 | 2.44 | 39.95 | 39.95 | 39.95 | 200 |
1712957340 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712870940 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712784540 | 39 | 0 | 0.00 | 39 | 39 | 39 | 100 |
1712698140 | 39 | 2 | 5.41 | 39 | 39 | 39 | 800 |
1712611800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1712352600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1712266200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1712179800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1712093400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1712007000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1711661400 | 37 | 2.39 | 6.91 | 37 | 37 | 37 | 100 |
1711574940 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
1711488540 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
1711402140 | 34.61 | -2.89 | -7.71 | 34.61 | 34.61 | 34.61 | 100 |
1711143000 | 37.5 | 1.49 | 4.14 | 37.9 | 37.99 | 37.5 | 300 |
1711056600 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
1710970200 | 36.01 | -1.99 | -5.24 | 36.01 | 36.01 | 36 | 1000 |
1710883800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1710797400 | 38 | -2 | -5.00 | 38 | 38 | 38 | 500 |
1710538140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1710451740 | 40 | -2 | -4.76 | 40 | 40 | 40 | 300 |
1710365400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1710279000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1710192600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1709933400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1709847000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1709760600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1709674200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1709587800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1709328600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1709242200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1709155800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1709069400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1708983000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1708723800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1708637400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1708551000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1708464600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1708378200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1708119000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1708032600 | 42 | 0 | 0.00 | 41.8 | 42 | 41.8 | 500 |
1707946200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1707514200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1707427800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1707341400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1707255000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1707168600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 300 |
1706909400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1706823000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1706736600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1706650200 | 42 | 3 | 7.69 | 39.8 | 42 | 39.8 | 1000 |
1706563800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1706304600 | 39 | 0 | 0.00 | 40 | 40 | 39 | 300 |
1706218200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1706131800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 600 |
1706045400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1705959000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1705699800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1705613400 | 39 | 3 | 8.33 | 39 | 39 | 39 | 500 |
1705527000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions