We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 1.92307692308 | 2.6 | 2.7 | 2.5 | 70160 | 2.58738027 | CS |
4 | -1.05 | -28.3783783784 | 3.7 | 3.83 | 2.5 | 142895 | 2.99777249 | CS |
12 | -0.59 | -18.2098765432 | 3.24 | 3.94 | 2.5 | 101786 | 3.16911393 | CS |
26 | 0.16 | 6.42570281124 | 2.49 | 3.94 | 2.23 | 96711 | 3.02362357 | CS |
52 | 0.34 | 14.7186147186 | 2.31 | 3.94 | 2.03 | 126151 | 2.75190197 | CS |
156 | -3.72 | -58.398744113 | 6.37 | 10.79 | 2.03 | 128251 | 5.20146523 | CS |
260 | -0.33 | -11.0738255034 | 2.98 | 10.79 | 1.55 | 138080 | 4.82278077 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661400 | 2.65 | 0.11 | 4.33 | 2.56 | 2.66 | 2.56 | 83900 |
1711574940 | 2.54 | 0.01 | 0.40 | 2.54 | 2.56 | 2.5299999 | 33900 |
1711488540 | 2.5299999 | -0.05 | -1.94 | 2.57 | 2.62 | 2.5299999 | 62600 |
1711402140 | 2.58 | -0.02 | -0.77 | 2.63 | 2.63 | 2.5 | 80800 |
1711143000 | 2.6 | -0.05 | -1.89 | 2.67 | 2.68 | 2.6 | 101400 |
1711056600 | 2.65 | 0.05 | 1.92 | 2.6 | 2.7 | 2.6 | 72100 |
1710970200 | 2.6 | 0 | 0.00 | 2.57 | 2.6 | 2.55 | 117200 |
1710883740 | 2.6 | -0.06 | -2.26 | 2.68 | 2.68 | 2.56 | 137400 |
1710797400 | 2.66 | -0.01 | -0.37 | 2.7 | 2.7 | 2.62 | 105100 |
1710538200 | 2.67 | -0.11 | -3.96 | 2.7799999 | 2.81 | 2.66 | 121700 |
1710451740 | 2.7799999 | 0 | 0.00 | 2.77 | 2.81 | 2.75 | 74100 |
1710365400 | 2.7799999 | 0.02 | 0.72 | 2.74 | 2.84 | 2.74 | 103400 |
1710278940 | 2.7599999 | -0.17 | -5.80 | 2.92 | 2.92 | 2.7599999 | 209300 |
1710192600 | 2.93 | -0.15 | -4.87 | 3.09 | 3.09 | 2.93 | 248400 |
1709933400 | 3.08 | -0.62 | -16.76 | 3.15 | 3.25 | 3.05 | 808000 |
1709847000 | 3.7 | 0.07 | 1.93 | 3.63 | 3.83 | 3.62 | 83700 |
1709760540 | 3.63 | -0.05 | -1.36 | 3.68 | 3.74 | 3.62 | 46800 |
1709674200 | 3.68 | 0.18 | 5.14 | 3.56 | 3.83 | 3.56 | 142800 |
1709587740 | 3.5 | -0.07 | -1.96 | 3.54 | 3.64 | 3.41 | 137500 |
1709328600 | 3.57 | -0.07 | -1.92 | 3.59 | 3.68 | 3.5 | 81000 |
1709242200 | 3.64 | -0.08 | -2.15 | 3.7 | 3.72 | 3.6 | 90700 |
1709155800 | 3.72 | 0.02 | 0.54 | 3.71 | 3.85 | 3.57 | 111300 |
1709069400 | 3.7 | 0.1 | 2.78 | 3.76 | 3.92 | 3.66 | 533900 |
1708983000 | 3.6 | 0.43 | 13.56 | 3.2 | 3.94 | 3.2 | 619600 |
1708723800 | 3.17 | 0.01 | 0.32 | 3.19 | 3.23 | 3.17 | 35900 |
1708637400 | 3.16 | 0.1 | 3.27 | 3.09 | 3.16 | 3.04 | 77900 |
1708550940 | 3.06 | -0.06 | -1.92 | 3.15 | 3.16 | 3.0099999 | 89800 |
1708464600 | 3.12 | 0.06 | 1.96 | 3.0299999 | 3.15 | 2.96 | 26600 |
1708378200 | 3.06 | 0.06 | 2.00 | 3.07 | 3.07 | 2.99 | 14500 |
1708119000 | 3 | -0.01 | -0.33 | 2.98 | 3.07 | 2.96 | 30400 |
1708032600 | 3.0099999 | 0.06 | 2.03 | 2.93 | 3.02 | 2.93 | 43000 |
1707946200 | 2.95 | -0.08 | -2.64 | 3.04 | 3.09 | 2.94 | 40100 |
1707514200 | 3.0299999 | -0.06 | -1.94 | 3.15 | 3.15 | 3.0299999 | 33100 |
1707427800 | 3.09 | -0.01 | -0.32 | 3.1 | 3.18 | 3.05 | 35600 |
1707341400 | 3.1 | -0.03 | -0.96 | 3.15 | 3.16 | 3.08 | 82300 |
1707255000 | 3.13 | 0.07 | 2.29 | 3.14 | 3.19 | 3.0299999 | 58400 |
1707168600 | 3.06 | 0 | 0.00 | 3.05 | 3.13 | 3.02 | 37000 |
1706909400 | 3.06 | -0.08 | -2.55 | 3.13 | 3.18 | 3.04 | 82700 |
1706822940 | 3.14 | -0.06 | -1.88 | 3.23 | 3.29 | 3.14 | 45000 |
1706736600 | 3.2 | -0.01 | -0.31 | 3.2599999 | 3.2799999 | 3.17 | 49600 |
1706650200 | 3.21 | -0.14 | -4.18 | 3.35 | 3.36 | 3.21 | 33900 |
1706563800 | 3.35 | 0.05 | 1.52 | 3.29 | 3.38 | 3.18 | 72000 |
1706304600 | 3.3 | 0.12 | 3.77 | 3.22 | 3.3 | 3.13 | 77000 |
1706218200 | 3.18 | 0.11 | 3.58 | 3.08 | 3.2599999 | 3.0099999 | 101400 |
1706131800 | 3.07 | 0.03 | 0.99 | 3.05 | 3.08 | 3.0299999 | 36000 |
1706045400 | 3.04 | 0.11 | 3.75 | 3 | 3.04 | 2.95 | 40900 |
1705959000 | 2.93 | -0.04 | -1.35 | 3.02 | 3.05 | 2.93 | 48900 |
1705699800 | 2.97 | 0.01 | 0.34 | 2.97 | 3.0299999 | 2.96 | 32600 |
1705613400 | 2.96 | -0.1 | -3.27 | 3.07 | 3.08 | 2.95 | 96700 |
1705526940 | 3.06 | 0.03 | 0.99 | 3.0299999 | 3.07 | 3.02 | 34300 |
1705440600 | 3.0299999 | 0 | 0.00 | 3.02 | 3.09 | 3.0099999 | 34500 |
1705354200 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.1 | 3.0099999 | 62600 |
1705095000 | 3.06 | -0.03 | -0.97 | 3.05 | 3.13 | 3.04 | 90900 |
1705008600 | 3.09 | 0.03 | 0.98 | 3.1 | 3.14 | 3.05 | 41500 |
1704922200 | 3.06 | -0.07 | -2.24 | 3.15 | 3.16 | 3.04 | 42800 |
1704835800 | 3.13 | -0.04 | -1.26 | 3.16 | 3.17 | 3.1 | 27900 |
1704749400 | 3.17 | 0.02 | 0.63 | 3.13 | 3.18 | 3.1 | 48500 |
1704490200 | 3.15 | 0.01 | 0.32 | 3.1 | 3.19 | 3.09 | 37600 |
1704403800 | 3.14 | -0.11 | -3.38 | 3.24 | 3.24 | 3.1 | 39000 |
1704317400 | 3.25 | 0.08 | 2.52 | 3.23 | 3.3 | 3.15 | 119300 |
1704231000 | 3.17 | 0.08 | 2.59 | 3.1 | 3.18 | 3.05 | 80800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions