ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Padtec Holding S.A.

Padtec Holding S.A. (PDTC3)

2.65
0.09
(3.52%)
Closed March 28 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.923076923082.62.72.5701602.58738027CS
4-1.05-28.37837837843.73.832.51428952.99777249CS
12-0.59-18.20987654323.243.942.51017863.16911393CS
260.166.425702811242.493.942.23967113.02362357CS
520.3414.71861471862.313.942.031261512.75190197CS
156-3.72-58.3987441136.3710.792.031282515.20146523CS
260-0.33-11.07382550342.9810.791.551380804.82278077CS
DateCloseChangeChange %OpenHighLowVolume
17116614002.650.114.332.562.662.5683900
17115749402.540.010.402.542.562.529999933900
17114885402.5299999-0.05-1.942.572.622.529999962600
17114021402.58-0.02-0.772.632.632.580800
17111430002.6-0.05-1.892.672.682.6101400
17110566002.650.051.922.62.72.672100
17109702002.600.002.572.62.55117200
17108837402.6-0.06-2.262.682.682.56137400
17107974002.66-0.01-0.372.72.72.62105100
17105382002.67-0.11-3.962.77999992.812.66121700
17104517402.779999900.002.772.812.7574100
17103654002.77999990.020.722.742.842.74103400
17102789402.7599999-0.17-5.802.922.922.7599999209300
17101926002.93-0.15-4.873.093.092.93248400
17099334003.08-0.62-16.763.153.253.05808000
17098470003.70.071.933.633.833.6283700
17097605403.63-0.05-1.363.683.743.6246800
17096742003.680.185.143.563.833.56142800
17095877403.5-0.07-1.963.543.643.41137500
17093286003.57-0.07-1.923.593.683.581000
17092422003.64-0.08-2.153.73.723.690700
17091558003.720.020.543.713.853.57111300
17090694003.70.12.783.763.923.66533900
17089830003.60.4313.563.23.943.2619600
17087238003.170.010.323.193.233.1735900
17086374003.160.13.273.093.163.0477900
17085509403.06-0.06-1.923.153.163.009999989800
17084646003.120.061.963.02999993.152.9626600
17083782003.060.062.003.073.072.9914500
17081190003-0.01-0.332.983.072.9630400
17080326003.00999990.062.032.933.022.9343000
17079462002.95-0.08-2.643.043.092.9440100
17075142003.0299999-0.06-1.943.153.153.029999933100
17074278003.09-0.01-0.323.13.183.0535600
17073414003.1-0.03-0.963.153.163.0882300
17072550003.130.072.293.143.193.029999958400
17071686003.0600.003.053.133.0237000
17069094003.06-0.08-2.553.133.183.0482700
17068229403.14-0.06-1.883.233.293.1445000
17067366003.2-0.01-0.313.25999993.27999993.1749600
17066502003.21-0.14-4.183.353.363.2133900
17065638003.350.051.523.293.383.1872000
17063046003.30.123.773.223.33.1377000
17062182003.180.113.583.083.25999993.0099999101400
17061318003.070.030.993.053.083.029999936000
17060454003.040.113.7533.042.9540900
17059590002.93-0.04-1.353.023.052.9348900
17056998002.970.010.342.973.02999992.9632600
17056134002.96-0.1-3.273.073.082.9596700
17055269403.060.030.993.02999993.073.0234300
17054406003.029999900.003.023.093.009999934500
17053542003.0299999-0.03-0.983.063.13.009999962600
17050950003.06-0.03-0.973.053.133.0490900
17050086003.090.030.983.13.143.0541500
17049222003.06-0.07-2.243.153.163.0442800
17048358003.13-0.04-1.263.163.173.127900
17047494003.170.020.633.133.183.148500
17044902003.150.010.323.13.193.0937600
17044038003.14-0.11-3.383.243.243.139000
17043174003.250.082.523.233.33.15119300
17042310003.170.082.593.13.183.0580800

Your Recent History

Delayed Upgrade Clock