PDGR3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.25 | 0.23 | 1,452,400 |
Apr 23 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.23 | 3,219,900 |
Apr 22 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.22 | 3,870,800 |
Apr 19 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.26 | 0.23 | 5,573,100 |
Apr 18 2024 | 0.26 | -0.01 | -3.70% | 0.28 | 0.28 | 0.25 | 3,277,500 |
Apr 17 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 865,700 |
Apr 16 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.26 | 1,834,800 |
Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.27 | 1,511,000 |
Apr 12 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 1,548,500 |
Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 577,300 |
Apr 10 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.29 | 1,158,900 |
Apr 09 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.29 | 1,636,100 |
Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 0.29 | 1,075,700 |
Apr 05 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 635,400 |
Apr 04 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.32 | 0.30 | 1,877,300 |
Apr 03 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.31 | 0.29 | 3,189,400 |
Apr 02 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.29 | 4,431,900 |
Apr 01 2024 | 0.31 | -0.02 | -6.06% | 0.36 | 0.37 | 0.31 | 9,143,400 |
Mar 28 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.34 | 0.32 | 1,366,000 |
Mar 27 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.34 | 0.31 | 4,475,600 |
Mar 26 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.31 | 0.29 | 1,650,500 |
Mar 25 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.28 | 669,700 |
Mar 22 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.28 | 937,200 |
Mar 21 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.31 | 0.29 | 2,169,600 |
Mar 20 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.30 | 0.28 | 1,692,700 |
Mar 19 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.30 | 0.27 | 2,538,700 |
Mar 18 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 1,398,900 |
Mar 15 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.29 | 1,240,100 |
Mar 14 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.32 | 0.30 | 765,500 |
Mar 13 2024 | 0.31 | -0.02 | -6.06% | 0.33 | 0.33 | 0.30 | 2,250,400 |
Mar 12 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.34 | 0.32 | 1,134,000 |
Mar 11 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.35 | 0.31 | 6,200,400 |
Mar 08 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.33 | 0.29 | 5,030,100 |
Mar 07 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 0.29 | 489,400 |
Mar 06 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 730,300 |
Mar 05 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.29 | 963,700 |
Mar 04 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.32 | 0.30 | 846,800 |
Mar 01 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 748,000 |
Feb 29 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 803,200 |
Feb 28 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.32 | 0.30 | 1,368,400 |
Feb 27 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 0.31 | 1,235,700 |
Feb 26 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.31 | 1,277,500 |
Feb 23 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.34 | 0.31 | 2,093,200 |
Feb 22 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.34 | 0.32 | 950,400 |
Feb 21 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.34 | 0.32 | 1,573,900 |
Feb 20 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 0.33 | 1,862,900 |
Feb 19 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.35 | 0.33 | 1,563,000 |
Feb 16 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.36 | 0.34 | 598,200 |
Feb 15 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.37 | 0.33 | 5,526,500 |
Feb 14 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.35 | 0.33 | 834,700 |
Feb 09 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.36 | 0.33 | 2,936,900 |
Feb 08 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 0.32 | 1,888,200 |
Feb 07 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.32 | 1,524,500 |
Feb 06 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.35 | 0.32 | 2,029,700 |
Feb 05 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.35 | 0.32 | 2,036,100 |
Feb 02 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.37 | 0.34 | 2,201,000 |
Feb 01 2024 | 0.35 | -0.02 | -5.41% | 0.37 | 0.38 | 0.34 | 6,954,400 |
Jan 31 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.39 | 0.37 | 1,687,500 |
Jan 30 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.40 | 0.37 | 3,531,100 |
Jan 29 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 0.38 | 2,697,100 |
Jan 26 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.39 | 1,799,400 |