PDGR3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2023 | 5.13 | -0.02 | -0.39% | 5.20 | 5.24 | 5.10 | 117,000 |
| May 30 2023 | 5.15 | -0.18 | -3.38% | 5.35 | 5.46 | 5.15 | 134,100 |
| May 29 2023 | 5.33 | -0.07 | -1.3% | 5.44 | 5.48 | 5.31 | 90,500 |
| May 26 2023 | 5.40 | 0.02 | 0.37% | 5.39 | 5.62 | 5.38 | 186,400 |
| May 25 2023 | 5.38 | 0.01 | 0.19% | 5.49 | 5.60 | 5.38 | 161,200 |
| May 24 2023 | 5.37 | -0.03 | -0.56% | 5.40 | 5.69 | 5.25 | 185,000 |
| May 23 2023 | 5.40 | 0.03 | 0.56% | 5.40 | 5.96 | 5.34 | 409,100 |
| May 22 2023 | 5.37 | -0.06 | -1.1% | 5.30 | 5.48 | 5.30 | 154,000 |
| May 19 2023 | 5.43 | 0.06 | 1.12% | 5.45 | 5.67 | 5.34 | 224,900 |
| May 18 2023 | 5.37 | 0.23 | 4.47% | 5.17 | 5.50 | 5.00 | 340,200 |
| May 17 2023 | 5.14 | 0.05 | 0.98% | 5.00 | 5.34 | 4.95 | 169,400 |
| May 16 2023 | 5.09 | -0.43 | -7.79% | 5.57 | 5.58 | 5.01 | 209,200 |
| May 15 2023 | 5.52 | -0.96 | -14.81% | 6.00 | 6.00 | 5.49 | 334,600 |
| May 12 2023 | 6.48 | 0.00 | 0.0% | 6.48 | 6.48 | 6.48 | 0 |
| May 11 2023 | 6.48 | 0.06 | 0.93% | 6.52 | 7.17 | 6.23 | 458,800 |
| May 10 2023 | 6.42 | 0.32 | 5.25% | 6.10 | 7.38 | 6.10 | 777,700 |
| May 09 2023 | 6.10 | 0.88 | 16.86% | 5.22 | 6.65 | 5.22 | 700,300 |
| May 08 2023 | 5.22 | 0.62 | 13.48% | 4.53 | 5.31 | 4.53 | 294,700 |
| May 05 2023 | 4.60 | 0.15 | 3.37% | 4.60 | 4.86 | 4.45 | 152,300 |
| May 04 2023 | 4.45 | -0.05 | -1.11% | 4.56 | 4.66 | 4.43 | 56,600 |
| May 03 2023 | 4.50 | 0.00 | +0.00% | 4.90 | 4.91 | 4.42 | 0 |
| May 03 2023 | 4.50 | -0.40 | -8.16% | 4.90 | 4.91 | 4.42 | 119,700 |
| May 02 2023 | 4.90 | -0.46 | -8.58% | 5.37 | 5.65 | 4.71 | 130,900 |
| May 01 2023 | 5.36 | 0.00 | +0.00% | 5.35 | 5.49 | 5.27 | 0 |
| Apr 28 2023 | 5.36 | 0.09 | 1.71% | 5.35 | 5.49 | 5.27 | 108,600 |
| Apr 27 2023 | 5.27 | -0.01 | -0.19% | 5.39 | 5.62 | 5.26 | 136,400 |
| Apr 26 2023 | 5.28 | -0.01 | -0.19% | 5.35 | 6.30 | 5.00 | 572,400 |
| Apr 25 2023 | 5.29 | 1.24 | 30.62% | 4.05 | 5.40 | 3.70 | 336,300 |
| Apr 24 2023 | 4.05 | 0.12 | 3.05% | 4.17 | 4.37 | 4.00 | 351,100 |
| Apr 21 2023 | 3.93 | 0.00 | +0.00% | 3.15 | 4.00 | 3.09 | 0 |
| Apr 20 2023 | 3.93 | 0.76 | 23.97% | 3.15 | 4.00 | 3.09 | 320,100 |
| Apr 19 2023 | 3.17 | -0.05 | -1.55% | 3.22 | 3.32 | 3.12 | 161,100 |
| Apr 18 2023 | 3.22 | -0.08 | -2.42% | 3.31 | 3.31 | 3.19 | 144,000 |
| Apr 17 2023 | 3.30 | 0.00 | 0.0% | 3.27 | 3.37 | 3.27 | 109,300 |
| Apr 14 2023 | 3.30 | -0.14 | -4.07% | 3.48 | 3.48 | 3.29 | 156,900 |
| Apr 13 2023 | 3.44 | 0.01 | 0.29% | 3.45 | 3.55 | 3.40 | 174,200 |
| Apr 12 2023 | 3.43 | -0.06 | -1.72% | 3.49 | 3.68 | 3.40 | 227,700 |
| Apr 11 2023 | 3.49 | 0.14 | 4.18% | 3.39 | 3.65 | 3.38 | 285,200 |
| Apr 10 2023 | 3.35 | -0.17 | -4.83% | 3.50 | 3.58 | 3.31 | 181,100 |
| Apr 07 2023 | 3.52 | 0.00 | +0.00% | 3.60 | 3.70 | 3.36 | 0 |
| Apr 06 2023 | 3.52 | -0.08 | -2.22% | 3.60 | 3.70 | 3.36 | 199,800 |
| Apr 05 2023 | 3.60 | -0.14 | -3.74% | 3.72 | 3.78 | 3.55 | 245,200 |
| Apr 04 2023 | 3.74 | -0.24 | -6.03% | 3.96 | 3.98 | 3.74 | 212,000 |
| Apr 03 2023 | 3.98 | -0.29 | -6.79% | 4.25 | 4.25 | 3.94 | 201,400 |
| Mar 31 2023 | 4.27 | -0.19 | -4.26% | 4.47 | 4.65 | 4.16 | 347,200 |
| Mar 30 2023 | 4.46 | 0.00 | 0.0% | 4.53 | 4.94 | 4.43 | 243,800 |
| Mar 29 2023 | 4.46 | 0.00 | +0.00% | 4.70 | 4.83 | 4.29 | 0 |
| Mar 29 2023 | 4.46 | -0.25 | -5.31% | 4.70 | 4.83 | 4.29 | 203,400 |
| Mar 28 2023 | 4.71 | -0.19 | -3.88% | 4.94 | 5.02 | 4.68 | 105,100 |
| Mar 27 2023 | 4.90 | 0.00 | +0.00% | 4.96 | 5.14 | 4.60 | 0 |
| Mar 27 2023 | 4.90 | -0.02 | -0.41% | 4.96 | 5.14 | 4.60 | 187,900 |
| Mar 24 2023 | 4.92 | 0.08 | 1.65% | 4.79 | 5.10 | 4.78 | 158,000 |
| Mar 23 2023 | 4.84 | -0.56 | -10.37% | 5.46 | 5.52 | 4.72 | 165,200 |
| Mar 22 2023 | 5.40 | -0.49 | -8.32% | 5.77 | 6.18 | 5.40 | 122,100 |
| Mar 21 2023 | 5.89 | -0.53 | -8.26% | 6.47 | 6.71 | 5.89 | 216,600 |
| Mar 20 2023 | 6.42 | -0.50 | -7.23% | 6.93 | 7.17 | 6.42 | 86,300 |
| Mar 17 2023 | 6.92 | -0.29 | -4.02% | 7.21 | 7.26 | 6.92 | 83,300 |
| Mar 16 2023 | 7.21 | 0.00 | +0.00% | 7.44 | 7.65 | 7.20 | 0 |
| Mar 16 2023 | 7.21 | -0.24 | -3.22% | 7.44 | 7.65 | 7.20 | 72,500 |
| Mar 15 2023 | 7.45 | 0.45 | 6.43% | 6.90 | 7.67 | 6.76 | 192,700 |
| Mar 14 2023 | 7.00 | 0.05 | 0.72% | 6.84 | 7.04 | 6.81 | 76,300 |
| Mar 13 2023 | 6.95 | 0.00 | +0.00% | 6.94 | 7.16 | 6.81 | 0 |
| Mar 13 2023 | 6.95 | -0.07 | -1.0% | 6.94 | 7.16 | 6.81 | 104,600 |
| Mar 10 2023 | 7.02 | -0.17 | -2.36% | 7.35 | 7.35 | 6.90 | 112,800 |
| Mar 09 2023 | 7.19 | 0.16 | 2.28% | 7.09 | 7.40 | 6.87 | 117,000 |
| Mar 08 2023 | 7.03 | 0.00 | +0.00% | 6.81 | 7.41 | 6.70 | 0 |
| Mar 08 2023 | 7.03 | 0.14 | 2.03% | 6.81 | 7.41 | 6.70 | 352,100 |
| Mar 07 2023 | 6.89 | -0.31 | -4.31% | 7.12 | 7.45 | 6.70 | 278,200 |
| Mar 06 2023 | 7.20 | -1.80 | -20.0% | 8.40 | 8.41 | 7.16 | 514,100 |
| Mar 03 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 8.00 | 82,306 |