Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Brasileira Distribuicao PCAR4 Bovespa Preference Share BRPCARACNPR0 Cia Brasileira Distribuicao PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -0.46% 78.70 79.15 77.56 79.15 79.06 15:54:58
Bid Price Ask Price Spread Spread % News
78.69 78.77 0.08 0.1% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,234 909,100 R$ 78.23 R$ 71,119,802 - 77.17 - 99.38
Last Trade Time Type Quantity Stock Price Currency
15:54:55 100 R$ 78.70 BRL

P.ACUCAR-CBD PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 22.12B - R$ 166.00M - 133.27 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »


Date Time Source News Article
9/13/201902:00Dow Jones NewsCasino Signs Agreements With GPA, Exito in Latin America
8/20/201902:15Dow Jones NewsCasino Improves Offer for GPA
6/27/201919:50Dow Jones NewsADRs Trade Mostly Higher Along with Broad Market
6/27/201901:54Dow Jones NewsCasino to Simplify Structure of Latin America Operations
6/12/201911:49Dow Jones NewsCasino's Brazil Unit Agrees to Sell Via Varejo Stake

P.ACUCAR-CBD PN Discussion Forums - PCAR4

No Forum Threads FoundAdd a New Thread

Historical PCAR4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.0579.9977.5679.171,106,233-0.35-0.442758%
1 Month82.3984.8477.2081.421,132,372-3.69-4.48%
3 Months87.6189.2977.2082.801,457,038-8.91-10.17%
6 Months83.5095.5477.2086.701,597,277-4.80-5.75%
1 Year80.2099.3877.1788.001,538,624-1.50-1.87%
3 Years53.8799.3847.5679.121,190,77524.8346.09%
5 Years108.99109.3032.0073.031,141,240-30.29-27.79%

Dividends for P.ACUCAR-CBD PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jun 24 2019Aug 16 2019Preference Share0.142512
Jun 24 2019Aug 16 2019Common Stock0.129557
Mar 25 2019May 22 2019Preference Share0.747146
Mar 25 2019May 22 2019Common Stock0.679224
Nov 29 2018Dec 13 2018Preference Share0.277405
Nov 29 2018Dec 13 2018Common Stock0.252186
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 21:17:13