PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cia Brasileira Distribuicao | PCAR4 | Bovespa | Preference Share | BRPCARACNPR0 | Cia Brasileira Distribuicao PN |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.36 | -0.46% | 78.70 | 79.15 | 77.56 | 79.15 | 79.06 | 15:54:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 78.69 | 78.77 | 0.08 | 0.1% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,234 | 909,100 | R$ 78.23 | R$ 71,119,802 | - | 77.17 - 99.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:55 | 100 | R$ 78.70 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
P.ACUCAR-CBD PN Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 22.12B | - | R$ 166.00M | - | 133.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
P.ACUCAR-CBD PN News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/13/2019 | 02:00 | Dow Jones News | Casino Signs Agreements With GPA, Exito in Latin America |
| 8/20/2019 | 02:15 | Dow Jones News | Casino Improves Offer for GPA |
| 6/27/2019 | 19:50 | Dow Jones News | ADRs Trade Mostly Higher Along with Broad Market |
| 6/27/2019 | 01:54 | Dow Jones News | Casino to Simplify Structure of Latin America Operations |
| 6/12/2019 | 11:49 | Dow Jones News | Casino's Brazil Unit Agrees to Sell Via Varejo Stake |
P.ACUCAR-CBD PN Discussion Forums - PCAR4
No Forum Threads FoundAdd a New Thread
Historical PCAR4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.05 | 79.99 | 77.56 | 79.17 | 1,106,233 | -0.35 | -0.442758% |
| 1 Month | 82.39 | 84.84 | 77.20 | 81.42 | 1,132,372 | -3.69 | -4.48% |
| 3 Months | 87.61 | 89.29 | 77.20 | 82.80 | 1,457,038 | -8.91 | -10.17% |
| 6 Months | 83.50 | 95.54 | 77.20 | 86.70 | 1,597,277 | -4.80 | -5.75% |
| 1 Year | 80.20 | 99.38 | 77.17 | 88.00 | 1,538,624 | -1.50 | -1.87% |
| 3 Years | 53.87 | 99.38 | 47.56 | 79.12 | 1,190,775 | 24.83 | 46.09% |
| 5 Years | 108.99 | 109.30 | 32.00 | 73.03 | 1,141,240 | -30.29 | -27.79% |
Dividends for P.ACUCAR-CBD PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jun 24 2019 | Aug 16 2019 | Preference Share | 0.142512 | |
| Jun 24 2019 | Aug 16 2019 | Common Stock | 0.129557 | |
| Mar 25 2019 | May 22 2019 | Preference Share | 0.747146 | |
| Mar 25 2019 | May 22 2019 | Common Stock | 0.679224 | |
| Nov 29 2018 | Dec 13 2018 | Preference Share | 0.277405 | |
| Nov 29 2018 | Dec 13 2018 | Common Stock | 0.252186 |
