Panatlantica S.A. Historical Data - PATI3 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Panatlantica S.A. (PATI3)
Panatlantica S.A. (PATI3) Historical

Panatlantica S.A. (PATI3)

29.90

0.00

(0.00%)

Closed April 19 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	29.9	29.9	29.9	100	29.9	CS
12	2.17	7.82545979084	27.73	30	26	245	28.39444444	CS
26	4.85	19.3612774451	25.05	30	25.05	345	28.51026316	CS
52	-15.08	-33.5260115607	44.98	46.99	24.5	513	28.7172327	CS
156	-19.29	-39.2152876601	49.19	106.5	24.5	490	52.87820293	CS
260	10.89	57.2856391373	19.01	106.5	15	1534	28.10365092	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713562140	29.9	0	0.00	29.9	29.9	29.9	0
1713475740	29.9	0	0.00	29.9	29.9	29.9	0
1713389340	29.9	0	0.00	29.9	29.9	29.9	0
1713302940	29.9	0	0.00	29.9	29.9	29.9	0
1713216540	29.9	0	0.00	29.9	29.9	29.9	0
1712957340	29.9	0	0.00	29.9	29.9	29.9	0
1712870940	29.9	0	0.00	29.9	29.9	29.9	0
1712784540	29.9	0	0.00	29.9	29.9	29.9	0
1712698140	29.9	0	0.00	29.9	29.9	29.9	0
1712611740	29.9	0	0.00	29.9	29.9	29.9	0
1712352540	29.9	0	0.00	29.9	29.9	29.9	0
1712266140	29.9	0	0.00	29.9	29.9	29.9	0
1712179740	29.9	0	0.00	29.9	29.9	29.9	0
1712093340	29.9	0	0.00	29.9	29.9	29.9	0
1712006940	29.9	0	0.00	29.9	29.9	29.9	0
1711661340	29.9	0	0.00	29.9	29.9	29.9	0
1711574940	29.9	0	0.00	29.9	29.9	29.9	0
1711488540	29.9	2.2	7.94	29.9	29.9	29.9	100
1711402140	27.7	0	0.00	27.7	27.7	27.7	0
1711142940	27.7	0	0.00	27.7	27.7	27.7	0
1711056540	27.7	0	0.00	27.7	27.7	27.7	0
1710970140	27.7	0	0.00	27.7	27.7	27.7	0
1710883740	27.7	0	0.00	27.7	27.7	27.7	0
1710797340	27.7	0	0.00	27.7	27.7	27.7	0
1710538140	27.7	0	0.00	27.7	27.7	27.7	0
1710451740	27.7	0	0.00	27.7	27.7	27.7	0
1710365340	27.7	0	0.00	27.7	27.7	27.7	0
1710278940	27.7	0	0.00	27.7	27.7	27.7	0
1710192540	27.7	0	0.00	27.7	27.7	27.7	0
1709933340	27.7	0	0.00	27.7	27.7	27.7	0
1709846940	27.7	0	0.00	27.7	27.7	27.7	0
1709760540	27.7	-2.22	-7.42	28	28	27.7	200
1709674200	29.92	0	0.00	29.92	29.92	29.92	0
1709587800	29.92	0	0.00	29.92	29.92	29.92	0
1709328600	29.92	0	0.00	29.92	29.92	29.92	0
1709242200	29.92	0	0.00	29.92	29.92	29.92	0
1709155800	29.92	0.95	3.28	26.7	29.92	26.7	300
1709069400	28.97	2.46	9.28	28.99	28.99	28.97	200
1708983000	26.51	0	0.00	26.51	26.51	26.51	0
1708723800	26.51	0	0.00	26.51	26.51	26.51	0
1708637400	26.51	0	0.00	26.51	26.51	26.51	0
1708551000	26.51	0	0.00	26.51	26.51	26.51	0
1708464600	26.51	0.32	1.22	26.51	26.51	26.51	100
1708378200	26.19	0	0.00	26.19	26.19	26.19	0
1708119000	26.19	0	0.00	26.19	26.19	26.19	0
1708032600	26.19	0	0.00	26.19	26.19	26.19	0
1707946200	26.19	0	0.00	26.19	26.19	26.19	0
1707514200	26.19	0	0.00	26.19	26.19	26.19	0
1707427800	26.19	0.19	0.73	26.19	26.19	26.19	100
1707341400	26	0	0.00	26	26	26	0
1707255000	26	-1.51	-5.49	26	26	26	200
1707168600	27.51	-0.14	-0.51	27.51	27.51	27.51	200
1706909400	27.65	0	0.00	27.65	27.65	27.65	0
1706823000	27.65	0	0.00	27.65	27.65	27.65	0
1706736600	27.65	-1.8	-6.11	28.1	28.1	27.65	400
1706650200	29.45	1.72	6.20	27.76	30	27.75	800
1706563800	27.73	0	0.00	27.73	27.73	27.73	0
1706304600	27.73	0.02	0.07	27.73	27.73	27.73	100
1706218200	27.71	0	0.00	27.71	27.71	27.71	0
1706131800	27.71	0.2	0.73	27.71	27.71	27.71	100
1706045400	27.51	-1.89	-6.43	28.1	28.1	27.51	200
1705959000	29.4	0	0.00	29.55	30	29.4	400

PANATLANTICA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions