PARD3

IHPARDINI ON Stock Price

22.50
0.58 (2.65%)
22.50
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Instituto Hermes Pardini SA PARD3 Bovespa Common Stock BRPARDACNOR1 Instituto Hermes Pardini SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.58 2.65% 22.50 21.22 22.50 21.97 21.92 18:45:06
Bid Price Ask Price Spread Spread % News
21.80 22.99 1.19 5.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,736 363,400 R$ 22.08 R$ 8,024,962 - 14.91 - 32.86
Last Trade Time Type Quantity Stock Price Currency
16:09:08 500 R$ 22.50 BRL

IHPARDINI ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 2.95B - - R$ 328.52M R$ 44.27M - 66.58
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

IHPARDINI ON News

Real-Time news about Instituto Hermes Pardini SA (Brazil Bovespa Exchange): 0 recent articles

IHPARDINI ON Discussion Forums - PARD3

No Forum Threads FoundAdd a New Thread

Historical PARD3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1024.3721.2222.41743,000-1.60-6.64%
1 Month22.0124.3720.8022.46540,3840.492.23%
3 Months19.6124.3715.2220.41448,3632.8914.74%
6 Months27.4032.8614.9123.55480,707-4.90-17.88%
1 Year18.8532.8614.9123.27407,0133.6519.36%
3 Years24.1934.1814.0622.72437,652-1.69-6.99%
5 Years20.5234.1814.0622.67456,2391.989.65%

Dividends for IHPARDINI ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 28 2020Dec 31 2020Common Stock0.022505
Mar 20 2020Apr 15 2020Common Stock0.071399
Nov 04 2019Dec 30 2019Common Stock0.072220
Sep 18 2019Oct 17 2019Common Stock0.074113
Your Recent History
BOV
PARD3
IHPARDINI ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 10:37:40