Volume | 13,011 |
|
|||||
News | - | ||||||
Day High | 69.02 | Low High |
|||||
Day Low | 66.51 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Inv Imobiliario-Ourinvest-Fundo DE Fundos DE Inv Imobil | OUFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
67.11 | 66.51 | 69.02 | 67.15 | 67.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,128 | 13,011 | 67.64 | 880,025 | - | 59.12 - 74.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:39 | 1 | 67.15 | BRL |
News Fundo DE Inv Imobiliario...
Loading Messages....
Forum Fundo DE Inv Imobiliario...
No Forum Threads FoundAdd a New Thread
OUFF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.39 | 69.02 | 65.73 | 66.55 | 8,425 | 0.76 | 1.14% |
1 Month | 66.90 | 69.02 | 65.65 | 66.39 | 5,086 | 0.25 | 0.37% |
3 Months | 70.27 | 70.99 | 65.53 | 66.94 | 3,812 | -3.12 | -4.44% |
6 Months | 68.89 | 74.98 | 65.53 | 68.18 | 3,300 | -1.74 | -2.53% |
1 Year | 60.11 | 74.99 | 59.12 | 68.57 | 3,006 | 7.04 | 11.71% |
3 Years | 83.70 | 85.80 | 57.50 | 68.59 | 3,113 | -16.55 | -19.77% |
5 Years | 100.08 | 114.50 | 57.50 | 74.91 | 2,783 | -32.93 | -32.90% |