OSX BRASIL ON Stock Quote OSXB3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
OSX Brasil SA (OSXB3) Quote

OSX Brasil SA (OSXB3)

3.65

0.00

( 0.00% )

Updated: 15:24:45

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.65

Bid

3.53

Ask

3.68

Volume

600

3.65 Day's Range 3.71

3.50 52 Week Range 8.00

Market Cap

Previous Close

3.65

Open

3.71

Last Trade

Last Trade Time

15:24:45

Financial Volume

R$ 2,197

VWAP

3.662

Average Volume (3m)

6,517

Shares Outstanding

3,148,038

Dividend Yield

-

PE Ratio

-0.01

Earnings Per Share (EPS)

-377.62

Revenue

53.37M

Net Profit

-1.19B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.osx.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

OSX Brasil SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker OSXB3. The last closing price for OSX BRASIL ON was R$3.65. Over the last year, OSX BRASIL ON shares have traded in a share price range of R$ 3.50 to R$ 8.00.

OSX BRASIL ON currently has 3,148,038 shares outstanding. The market capitalization of OSX BRASIL ON is R$11.49 million. OSX BRASIL ON has a price to earnings ratio (PE ratio) of -0.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-1.88172043011	3.72	3.77	3.5	4840	3.6285124	CS
4	-1.36	-27.1457085828	5.01	5.15	3.5	8317	3.96655311	CS
12	-0.27	-6.88775510204	3.92	6	3.5	6517	4.35530688	CS
26	-0.35	-8.75	4	6	3.5	6421	4.08650444	CS
52	-0.61	-14.3192488263	4.26	8	3.5	10704	4.9701936	CS
156	-5.23	-58.8963963964	8.88	8.98	3.5	14351	5.73709363	CS
260	0.11	3.10734463277	3.54	45.5	2.7	32653	13.65734633	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 9.12 (24.76%)	466.8k
MGEL4Mangels Indl Sa	R$ 6.89 (7.49%)	4.1k
PPLA11PPLA Participations Ltd	R$ 1.99 (6.42%)	32
CMIN3CSN Mineracao S.A	R$ 5.55 (5.92%)	8.73M
BALM4Baumer Sa	R$ 10.61 (5.78%)	900
SYNE3SYN Prop E Tech S.A	R$ 4.27 (-47.99%)	3.88M
ARML3QArmac Locacao Logistica e Servicos SA	R$ 6.27 (-33.23%)	472.2k
ALLD3Allied Tecnologia SA	R$ 7.45 (-16.10%)	322.4k
RSID3Rossi Residencial Sa	R$ 2.66 (-15.02%)	108.1k
AZEV4Azevedo Travassos Sa	R$ 0.73 (-9.88%)	5.14M
COGN3CognaEducacao SA	R$ 1.13 (-5.83%)	51.37M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.43 (-1.62%)	49.21M
VALE3Vale SA	R$ 59.95 (5.53%)	34.39M
BBDC4Bco Bradesco Sa	R$ 12.20 (-0.974026%)	29.09M
MGLU3Magaz Luiza	R$ 8.45 (-1.05%)	28.3M

TenKay

TenKay 4 minutes ago

Actually it was over 300,000%. But really, is a 30 Billion OS stock going to run on a pile of fertilizer?

LOL.

koolmc

koolmc 4 minutes ago

hmbl .0016 bouncing from .0012 so far

RealDutch

RealDutch 5 minutes ago

There’s no money to rent office space, no money to purchase laptops, and no funds to pay agents or even provide offer letters to staff members.

You are not saying anything new here. The company has admitted they don't have any money. But your conclusion that the company is a fraud is

TJG

TJG 5 minutes ago

Over 4 million sold at 001 and one sell for 790000 goes thru at 15:30 (3:30 for you non military folks) and OTCN drops the ASK... he want to move shares and he wants it to close in Trips it would appear... Most likely Family Man is pushing for it to drop so him and his family of raiders can load up

TheSprinx

TheSprinx 5 minutes ago

MMs controlling this now from running.
With 12 MMs now instead of 8 back then. They can hold it back and control the movement.
Easy to short this from the highs of last week.
I think it's about to stick now and slowly move up from here.

tredenwater2

tredenwater2 5 minutes ago

Wow!

“ Annovis CEO Showcases Groundbreaking Advances in Neurodegenerative Disease Treatment on Today’s Marketplace”

What did the Annovis CEO “showcase” that would drive the price down?

Is the company needing to raise more money again? If so then the dro

2morrowsGains

2morrowsGains 6 minutes ago

ALAR...Btuna, I just added more in the $11.60's. Might be averaging down from here. We'll see.

ducci1

ducci1 6 minutes ago

Covered 1/2 604C .86! 50%+ Take it!

gp22

gp22 6 minutes ago

$TIRX @ $1.70: Float 300K. Has $12.80 a share in cash. An EXACT R/S match to 500% ripper $HUIZ....$TIRX a GREAT AHs target today,,,,Getting found, Sick.

Fallingknife75

Fallingknife75 7 minutes ago

Nice Buy/Sell Ratio

Buy: 261,910,723 Neutral: 70,007,842 Sell: 165,748,826

All the best,

Knife

gp22

gp22 7 minutes ago

$TIRX @ $1.70: Float 300K. Has $12.80 a share in cash. An EXACT R/S match to 500% ripper $HUIZ....$TIRX a GREAT AHs target today,,,,Getting found, Sick.

StockDetective

StockDetective 7 minutes ago

https://oilprice.com/Latest-Energy-News/World-News/Pemex-Seeks-to-Raise-Oil-and-Gas-Reserves-Under-New-Mexican-President.html

ace65

ace65 7 minutes ago

VAYK .0012 ask now on nothing..take a look

Trooperstocks

Trooperstocks 7 minutes ago

$ACGX Very nice increases in price and volume today. #Bullish.

glenn1919

glenn1919 7 minutes ago

MULN.....................slapthebid..............https://stockcharts.com/h-sc/ui?s=&muln=D&yr=0&mn=3&dy=0&id=p11960084343

gp22

gp22 7 minutes ago

$TIRX @ $1.70: Float 300K. Has $12.80 a share in cash. An EXACT R/S match to 500% ripper $HUIZ....$TIRX a GREAT AHs target today,,,,Getting found, Sick.

antihama

antihama 7 minutes ago

Your post tells me that PFS wasn't evaluated. My interpretation of the text you highlighted is "Ok, we know the PFS is screwed up because of pseudoprogression and everybody is living longer so we're not going to bother to analyze it now. Why bother. We know it's OS that counts so we'll do an interi

Lockman

Lockman 7 minutes ago

So the play here is sell now and buy after the short? lol

Chiron

Chiron 7 minutes ago

.003 - .005 Target

Acme Investments

Acme Investments 8 minutes ago

The Donald hasn't even stepped in the White House yet!! People shouldn't speculate prematurely!! The Otc has nowhere to go but up!! The only question is will you be ready??

maperatpogi

maperatpogi 8 minutes ago

Overall still down. But makes us feel doing great. Need volume. Slap to take us to 5s, 6s 7s..,,lol.
Solid DD here.

Checkmate 36

Checkmate 36 8 minutes ago

In agreement with you Attila!

GBR

GBR 8 minutes ago

Just think it is strange.

Is their social media team taking the week off? lol RS taking a break from Linkedin? Or maybe something brewing.

Another thing I noticed. Remember when I posted that new consulting video that did not include anything about Media and Entert

BigBadWolf

BigBadWolf 8 minutes ago

RDAR burning down the house [yt]A_sY2rjxq6M[/yt]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions