Oi Historical Data - OIBR4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oi PN OIBR4 Bovespa Preference Share BROIBRACNPR8 Oi S.A. PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.71% 1.42 1.43 1.41 1.42 1.41 12:29:23
more quote information »

OIBR4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.481.481.41.42071M-0.06-4.05%
1 Month1.541.611.351.48632M-0.12-7.79%
3 Months1.691.761.041.47044M-0.27-15.98%
6 Months1.631.881.041.55123M-0.21-12.88%
1 Year2.252.81.041.60224M-0.83-36.89%
3 Years2.845.571.042.69993M-1.42-50.00%
5 Years13.8160.685.09706M-12.38-89.71%

OIBR4 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20191.410.000.00%1.401.42947,000
Oct 11 20191.41-0.01-0.70%1.401.451,657,100
Oct 10 20191.42-0.02-1.39%1.401.461,226,200
Oct 09 20191.44+0.01+0.70%1.421.46831,200
Oct 08 20191.43-0.03-2.05%1.411.481,394,900
Oct 07 20191.46+0.04+2.82%1.441.502,412,000
Oct 04 20191.42-0.04-2.74%1.411.493,208,800
Oct 03 20191.46+0.06+4.29%1.351.472,631,800
Oct 02 20191.40-0.02-1.41%1.371.421,832,200
Oct 01 20191.42-0.01-0.70%1.401.451,569,600
Sep 30 20191.43-0.03-2.05%1.431.471,116,800
Sep 27 20191.460.000.00%1.441.501,813,000
Sep 26 20191.46-0.02-1.35%1.441.483,190,700
Sep 25 20191.48-0.07-4.52%1.431.543,380,800
Sep 24 20191.55-0.03-1.90%1.541.592,596,300
Sep 23 20191.58+0.04+2.60%1.551.581,394,900
Sep 20 20191.54-0.05-3.14%1.541.602,506,000
Sep 19 20191.59+0.02+1.27%1.571.612,661,900
Sep 18 20191.57+0.01+0.64%1.561.613,016,700
Sep 17 20191.56+0.01+0.65%1.511.603,516,900
Sep 16 20191.55+0.03+1.97%1.531.635,238,600
See More Historical Prices »
Your Recent History
BOV
OIBR4
Oi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 16:44:26