Oi Historical Data - OIBR4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oi OIBR4 Bovespa Preference Share BROIBRACNPR8 Oi S.A. PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -2.87% 1.69 1.74 1.69 1.72 1.74 18:45:00
more quote information »

OIBR4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.671.881.661.76056M0.021.20%
1 Month1.631.881.591.70293M0.063.68%
3 Months1.691.881.441.64873M0-
6 Months1.41.921.291.62544M0.2920.71%
1 Year3.123.151.251.74303M-1.43-45.83%
3 Years2.275.571.252.79104M-0.58-25.55%
5 Years15.817.70.687.87298M-14.11-89.30%

OIBR4 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20191.69-0.05-2.87%1.691.742,527,200
Jul 18 20191.74-0.05-2.79%1.691.794,241,400
Jul 17 20191.79+0.02+1.13%1.731.804,457,000
Jul 16 20191.77-0.01-0.56%1.751.8810,917,800
Jul 15 20191.78+0.12+7.23%1.671.796,697,300
Jul 12 20191.660.000.00%1.661.692,774,300
Jul 11 20191.66+0.01+0.61%1.641.671,462,600
Jul 10 20191.65-0.04-2.37%1.631.715,801,200
Jul 08 20191.690.000.00%1.681.711,281,100
Jul 05 20191.690.000.00%1.671.701,961,400
Jul 04 20191.69+0.02+1.20%1.661.702,072,100
Jul 03 20191.67+0.01+0.60%1.651.681,793,800
Jul 02 20191.660.000.00%1.631.681,913,800
Jul 01 20191.66+0.01+0.61%1.631.693,777,800
Jun 28 20191.65+0.01+0.61%1.631.683,577,900
Jun 27 20191.64+0.03+1.86%1.611.674,565,800
Jun 26 20191.61+0.01+0.63%1.601.62754,400
Jun 25 20191.60-0.02-1.23%1.591.631,579,200
Jun 24 20191.62-0.01-0.61%1.611.631,643,500
Jun 21 20191.630.000.00%1.611.631,231,500
See More Historical Prices »
Your Recent History
BOV
OIBR4
Oi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 06:55:14