ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nike Inc

Nike Inc (NIKE34)

47.20
0.27
(0.58%)
Closed March 29 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
47.20
Bid
47.01
Ask
48.00
Volume
3,641
46.83 Day's Range 47.34
44.30 52 Week Range 64.43
Market Cap
Previous Close
46.93
Open
47.30
Last Trade
51
@
47.2
Last Trade Time
Financial Volume
R$ 171,626
VWAP
47.137
Average Volume (3m)
12,129
Shares Outstanding
1,232,092,000
Dividend Yield
-
PE Ratio
22.84
Earnings Per Share (EPS)
4.12
Revenue
51.22B
Net Profit
5.07B

About Nike Inc

Sector
Rubber And Plastics Footwear
Industry
Rubber And Plastics Footwear
Website
Headquarters
Portland, Oregon, USA
Founded
1970
Nike Inc is listed in the Rubber And Plastics Footwear sector of the Brazil Bovespa Exchange with ticker NIKE34. The last closing price for Nike was R$46.93. Over the last year, Nike shares have traded in a share price range of R$ 44.30 to R$ 64.43.

Nike currently has 1,232,092,000 shares outstanding. The market capitalization of Nike is R$115.79 billion. Nike has a price to earnings ratio (PE ratio) of 22.84.

NIKE34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.96-5.9011164274350.1651.3545.82856046.8002388DR
4-4.32-8.385093167751.5252.545.81813748.70563643DR
12-3.72-7.3055773762850.9253.3545.81212949.6575686DR
262.285.0756901157644.9260.4844.841221751.53501996DR
52-15.43-24.636755548562.6364.4344.31114652.54900769DR
156-29.01-38.065870620776.2110043.22063567.53201079DR
260-283.44-85.7246552141330.64831.4843.21560976.22447116DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
KICK1 KICK1 5 minutes ago
Go Litty! Litecoin $LTCN $LTC
LTC LTCN
KICK1 KICK1 5 minutes ago
Go Litty! Litecoin $LTCN $LTC
LTC LTCN
snow snow 12 minutes ago
"On 2/14/224 PARK made this filing stating the company had been renamed from SPOOZE to JP3E. He also increased the number of shares from 5 billion to 5.3 billion." I don't see how that is possible since it was 5.5 billion or more before as far as I remember.
SPZI
tradero tradero 13 minutes ago
This will help understand what you meant by "Open eyes" in slide 22

https://investorshub.advfn.com/uimage/uploads/2024/3/29/dvhulopeneyes.jpg
LWLG
Bull_Dolphin Bull_Dolphin 15 minutes ago
Here's Lara again on War Room: (4 mins)
https://rumble.com/v4lvbdw-baltimore-bridge-collapse-a-well-planned-strategic-attack-on-americas-suppl.html
kgromax kgromax 16 minutes ago
AH AH AH AH ALL THIS DILUTION INTO THE FURNACE
FOR SO LITTLE CASH
AND THAT'S THE VERY BEST THEY COULD DO
BWA AH AH AH AH !!!

https://www.cytodyn.com/investors/sec-filings/all-sec-filings/content/0001558370-24-004282/0001558370-24-004282.pdf
CYDY
Bull_Dolphin Bull_Dolphin 18 minutes ago
Lara Logan calls out the FBI blowing smoke on the FSKey bridge collision:
(9 minutes, then commercials)

https://rumble.com/v4m281t-lara-logan-the-charlie-kirk-show-lara-logan-the-media-is-lying-to-you.html
Dyno89 Dyno89 18 minutes ago
Appreciate the info!
NWBO
Capt_Smith77 Capt_Smith77 28 minutes ago
Per Gabriel Rene in his interview with George Gilder, the upcoming meeting on the 11th of April will be going over the final draft for the spatial web protocols to be submitted.
VRSSF
KICK1 KICK1 31 minutes ago
I’ve Seen 60 $GDLC
GDLC
boi568 boi568 32 minutes ago
He is constitutionally unable to handle ambiguities or uncertainties.
AVXL
boi568 boi568 33 minutes ago
I tend to understate points like that to avoid distracting side fights and keep the focus centered on what I am really posting about.
AVXL
KICK1 KICK1 34 minutes ago
Wee! Go Bitcoin Cash! :-)
GBTC
KICK1 KICK1 35 minutes ago
Wee! Go Bitcoin Cash! :-)
BTCUSD
Wise Man Wise Man 37 minutes ago
CORRECTION. Ackman didn't remove "re-privatization" from his GSE slide of this year, published on February.
At the time, I had a look to the bullet points and spotted that the sentence with "re-privatization" that was written at the bottom of the slide in black letters the prior year, was omi
FNMA
Scarbender307 Scarbender307 39 minutes ago
Ahhh! Thank you Africa oil for paying my mortgage this month...Suh Weet!
AOIFF
KICK1 KICK1 39 minutes ago
Thank You, Living The Dream Brother MLK & Agreed $FOXO
FOXO
IceCold8 IceCold8 40 minutes ago
Hear!hear! I hope we don't get a late notification of filing,further delaying the anticipation.
CGAC
KICK1 KICK1 41 minutes ago
The AI Revolution! MLK $FOXO
FOXO
Horsts Horsts 42 minutes ago
Are you dreaming ?
Or hoping ?
RNLX
ChanceVision ChanceVision 43 minutes ago
$1500 In Volume On Wednesday | $3000 On Thursday

Hmmm... 🤔

$SBES
SBES
Capt_Smith77 Capt_Smith77 43 minutes ago
CEO Gabriel Rene speaks with George Gilder (long version)

https://www.youtube.com/watch?v=enDgra2FPiQ
VRSSF
knrorrel knrorrel 44 minutes ago
https://www.tradingview.com/chart/Mq3nUQ7Y/
TMSH
doinit doinit 44 minutes ago
GOOD INFO HERE,,, https://twitter.com/diegodoesdo/status/1773262684479443385
PTHRF

Your Recent History

Delayed Upgrade Clock