We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -6.66666666667 | 1.05 | 1.07 | 0.97 | 618400 | 1.00594179 | CS |
| 4 | -0.11 | -10.0917431193 | 1.09 | 1.11 | 0.97 | 433437 | 1.04322101 | CS |
| 12 | -0.23 | -19.0082644628 | 1.21 | 1.23 | 0.97 | 452396 | 1.08659389 | CS |
| 26 | -0.37 | -27.4074074074 | 1.35 | 1.44 | 0.97 | 434487 | 1.18452181 | CS |
| 52 | -0.38 | -27.9411764706 | 1.36 | 2.26 | 0.97 | 637825 | 1.4836734 | CS |
| 156 | -6.52 | -86.9333333333 | 7.5 | 7.78 | 0.97 | 1213300 | 3.59900598 | CS |
| 260 | -3.62 | -78.6956521739 | 4.6 | 12.38 | 0.97 | 1985660 | 5.82574321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713389400 | 0.97 | -0.01 | -1.02 | 0.97 | 1.01 | 0.97 | 328700 |
| 1713302940 | 0.98 | -0.03 | -2.97 | 1.02 | 1.02 | 0.97 | 970200 |
| 1713216600 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 1 | 687300 |
| 1712957400 | 1.03 | -0.01 | -0.96 | 1.07 | 1.07 | 1.03 | 346800 |
| 1712870940 | 1.04 | -0.02 | -1.89 | 1.05 | 1.06 | 1.04 | 759000 |
| 1712784540 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 337400 |
| 1712698140 | 1.06 | 0.01 | 0.95 | 1.06 | 1.07 | 1.05 | 127800 |
| 1712611740 | 1.05 | -0.02 | -1.87 | 1.06 | 1.07 | 1.04 | 799200 |
| 1712352600 | 1.07 | 0.01 | 0.94 | 1.08 | 1.08 | 1.06 | 196400 |
| 1712266140 | 1.06 | -0.01 | -0.93 | 1.08 | 1.09 | 1.06 | 789100 |
| 1712179740 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.05 | 172900 |
| 1712093400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.05 | 345400 |
| 1712006940 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.05 | 774200 |
| 1711661400 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 401900 |
| 1711574940 | 1.07 | 0 | 0.00 | 1.08 | 1.09 | 1.06 | 356800 |
| 1711488540 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.07 | 114500 |
| 1711402140 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 297900 |
| 1711143000 | 1.08 | -0.01 | -0.92 | 1.11 | 1.11 | 1.07 | 205900 |
| 1711056600 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 223900 |
| 1710970200 | 1.09 | 0.01 | 0.93 | 1.07 | 1.1 | 1.07 | 267600 |
| 1710883740 | 1.08 | 0.01 | 0.93 | 1.08 | 1.09 | 1.06 | 284200 |
| 1710797400 | 1.07 | -0.02 | -1.83 | 1.09 | 1.1 | 1.07 | 250600 |
| 1710538200 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1299999 | 1.08 | 388100 |
| 1710451740 | 1.1 | 0.01 | 0.92 | 1.08 | 1.11 | 1.07 | 454100 |
| 1710365400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.12 | 1.07 | 509400 |
| 1710278940 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.07 | 562200 |
| 1710192600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.06 | 468000 |
| 1709933400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.1 | 1.06 | 409900 |
| 1709847000 | 1.08 | -0.02 | -1.82 | 1.11 | 1.11 | 1.07 | 387100 |
| 1709760540 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.18 | 1.09 | 791300 |
| 1709674200 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.16 | 1.12 | 479400 |
| 1709587740 | 1.12 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1 | 457100 |
| 1709328600 | 1.12 | -0.05 | -4.27 | 1.19 | 1.2 | 1.11 | 721900 |
| 1709242200 | 1.17 | 0.08 | 7.34 | 1.09 | 1.23 | 1.08 | 2040900 |
| 1709155800 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.07 | 535700 |
| 1709069400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 289300 |
| 1708983000 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.06 | 430900 |
| 1708723800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 250900 |
| 1708637400 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.07 | 723000 |
| 1708550940 | 1.08 | -0.04 | -3.57 | 1.12 | 1.1399999 | 1.07 | 538900 |
| 1708464600 | 1.12 | 0.05 | 4.67 | 1.07 | 1.12 | 1.07 | 227700 |
| 1708378200 | 1.07 | -0.01 | -0.93 | 1.08 | 1.12 | 1.07 | 732300 |
| 1708119000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.06 | 445300 |
| 1708032600 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.07 | 408400 |
| 1707946200 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.08 | 130900 |
| 1707514200 | 1.11 | -0.01 | -0.89 | 1.11 | 1.1299999 | 1.1 | 256700 |
| 1707427800 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1 | 228400 |
| 1707341400 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.11 | 273200 |
| 1707255000 | 1.15 | 0.06 | 5.50 | 1.09 | 1.15 | 1.09 | 389400 |
| 1707168600 | 1.09 | 0.01 | 0.93 | 1.09 | 1.12 | 1.07 | 202000 |
| 1706909400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.12 | 1.08 | 438600 |
| 1706822940 | 1.09 | -0.03 | -2.68 | 1.12 | 1.1399999 | 1.08 | 882000 |
| 1706736600 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.12 | 360600 |
| 1706650200 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.15 | 1.12 | 318900 |
| 1706563800 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.18 | 1.1299999 | 452300 |
| 1706304600 | 1.16 | -0.01 | -0.85 | 1.18 | 1.19 | 1.15 | 322000 |
| 1706218200 | 1.17 | -0.01 | -0.85 | 1.21 | 1.21 | 1.17 | 242100 |
| 1706131800 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.17 | 320000 |
| 1706045400 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2 | 1.17 | 314200 |
| 1705959000 | 1.18 | -0.02 | -1.67 | 1.23 | 1.23 | 1.18 | 298700 |
| 1705699800 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.19 | 459600 |
| 1705613400 | 1.21 | -0.02 | -1.63 | 1.24 | 1.24 | 1.21 | 335200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
