Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newport Renda Urbana Fundo Investimento Imobiliario | NEWU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.08 | 09:05:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 64.00 - 84.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 76.08 | BRL |
News Newport Renda Urbana Fun...
Loading Messages....
Forum Newport Renda Urbana Fun...
No Forum Threads FoundAdd a New Thread
NEWU11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.08 | 76.10 | 76.08 | 76.08 | 102 | 0.00 | 0.00% |
| 1 Month | 75.88 | 78.41 | 72.85 | 76.07 | 94 | 0.20 | 0.26% |
| 3 Months | 75.00 | 78.41 | 64.50 | 75.91 | 97 | 1.08 | 1.44% |
| 6 Months | 65.56 | 84.99 | 64.50 | 78.44 | 1,118 | 10.52 | 16.05% |
| 1 Year | 69.59 | 84.99 | 64.00 | 74.66 | 1,271 | 6.49 | 9.33% |
| 3 Years | 40.00 | 84.99 | 28.01 | 66.04 | 710 | 36.08 | 90.20% |
| 5 Years | 57.50 | 84.99 | 28.01 | 62.90 | 618 | 18.58 | 32.31% |
Dividends for Newport Renda Urbana Fun... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
