Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
MWET4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| Apr 18 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| Apr 17 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| Apr 16 2024 | 5.29 | 0.01 | 0.19% | 5.29 | 5.29 | 5.29 | 100 |
| Apr 15 2024 | 5.28 | -0.21 | -3.83% | 5.25 | 5.28 | 5.00 | 12,700 |
| Apr 12 2024 | 5.49 | -0.08 | -1.44% | 5.51 | 5.51 | 5.49 | 400 |
| Apr 11 2024 | 5.57 | -0.17 | -2.96% | 5.99 | 5.99 | 5.50 | 22,700 |
| Apr 10 2024 | 5.74 | -0.02 | -0.35% | 5.99 | 5.99 | 5.74 | 200 |
| Apr 09 2024 | 5.76 | -0.18 | -3.03% | 5.86 | 5.93 | 5.76 | 600 |
| Apr 08 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 05 2024 | 5.94 | -0.04 | -0.67% | 5.94 | 5.94 | 5.94 | 200 |
| Apr 04 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
| Apr 03 2024 | 5.98 | 0.23 | 4.00% | 5.75 | 5.98 | 5.75 | 700 |
| Apr 02 2024 | 5.75 | 0.01 | 0.17% | 5.58 | 5.75 | 5.58 | 400 |
| Apr 01 2024 | 5.74 | 0.21 | 3.80% | 5.91 | 5.91 | 5.57 | 500 |
| Mar 28 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 27 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 26 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 25 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 22 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 21 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 20 2024 | 5.53 | -0.17 | -2.98% | 5.53 | 5.53 | 5.53 | 100 |
| Mar 19 2024 | 5.70 | 0.10 | 1.79% | 5.80 | 5.80 | 5.70 | 100 |
| Mar 18 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 600 |
| Mar 15 2024 | 5.60 | -0.20 | -3.45% | 5.81 | 5.81 | 5.50 | 2,100 |
| Mar 14 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Mar 13 2024 | 5.80 | 0.20 | 3.57% | 5.92 | 5.92 | 5.80 | 700 |
| Mar 12 2024 | 5.60 | -0.30 | -5.08% | 5.63 | 5.63 | 5.60 | 2,300 |
| Mar 11 2024 | 5.90 | 0.17 | 2.97% | 5.85 | 5.90 | 5.80 | 400 |
| Mar 08 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| Mar 07 2024 | 5.73 | -0.54 | -8.61% | 5.90 | 6.00 | 5.73 | 2,000 |
| Mar 06 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| Mar 05 2024 | 6.27 | 0.03 | 0.48% | 5.90 | 6.27 | 5.90 | 400 |
| Mar 04 2024 | 6.24 | 0.00 | 0.00% | 6.47 | 6.47 | 6.24 | 1,100 |
| Mar 01 2024 | 6.24 | 0.61 | 10.83% | 5.92 | 6.60 | 5.89 | 2,500 |
| Feb 29 2024 | 5.63 | -0.33 | -5.54% | 5.63 | 5.68 | 5.63 | 1,200 |
| Feb 28 2024 | 5.96 | 0.38 | 6.81% | 5.86 | 5.97 | 5.51 | 2,100 |
| Feb 27 2024 | 5.58 | 0.11 | 2.01% | 5.30 | 5.58 | 5.30 | 1,500 |
| Feb 26 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
| Feb 23 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
| Feb 22 2024 | 5.47 | -0.13 | -2.32% | 5.58 | 5.58 | 5.47 | 2,900 |
| Feb 21 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Feb 20 2024 | 5.60 | 0.02 | 0.36% | 5.60 | 5.60 | 5.60 | 400 |
| Feb 19 2024 | 5.58 | -0.04 | -0.71% | 5.59 | 5.59 | 5.58 | 400 |
| Feb 16 2024 | 5.62 | -0.07 | -1.23% | 5.62 | 5.62 | 5.62 | 100 |
| Feb 15 2024 | 5.69 | 0.03 | 0.53% | 5.70 | 5.70 | 5.60 | 1,000 |
| Feb 14 2024 | 5.66 | -0.04 | -0.70% | 5.66 | 5.66 | 5.65 | 500 |
| Feb 09 2024 | 5.70 | -0.01 | -0.18% | 5.70 | 5.70 | 5.70 | 300 |
| Feb 08 2024 | 5.71 | -0.23 | -3.87% | 5.94 | 5.97 | 5.24 | 10,800 |
| Feb 07 2024 | 5.94 | -0.11 | -1.82% | 6.55 | 6.55 | 5.94 | 1,400 |
| Feb 06 2024 | 6.05 | -0.28 | -4.42% | 6.19 | 6.46 | 6.00 | 19,100 |
| Feb 05 2024 | 6.33 | -0.29 | -4.38% | 6.57 | 6.57 | 6.33 | 300 |
| Feb 02 2024 | 6.62 | -0.63 | -8.69% | 6.79 | 6.80 | 6.62 | 1,300 |
| Feb 01 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Jan 31 2024 | 7.25 | -0.09 | -1.23% | 7.28 | 7.28 | 7.25 | 700 |
| Jan 30 2024 | 7.34 | -0.11 | -1.48% | 7.51 | 7.51 | 7.34 | 1,600 |
| Jan 29 2024 | 7.45 | -0.13 | -1.72% | 7.45 | 7.45 | 7.45 | 100 |
| Jan 26 2024 | 7.58 | -0.06 | -0.79% | 7.67 | 7.67 | 7.32 | 700 |
| Jan 25 2024 | 7.64 | 0.17 | 2.28% | 7.64 | 7.64 | 7.64 | 200 |
| Jan 24 2024 | 7.47 | 0.00 | 0.00% | 7.49 | 7.90 | 7.47 | 7,800 |
| Jan 23 2024 | 7.47 | 0.06 | 0.81% | 7.45 | 7.47 | 7.45 | 400 |
| Jan 22 2024 | 7.41 | -0.08 | -1.07% | 7.38 | 7.41 | 7.38 | 500 |
