Multiplus ON Stock Price - MPLU3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Multiplus ON MPLU3 Bovespa Common Stock BRMPLUACNOR3 Multiplus S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.87 -2.8% 30.18 31.1 30.18 31.04 31.05 18:45:00
Bid Price Ask Price Spread Spread % News
30.11 30.93 0.82 2.65% 4 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,321 222,700 R$ 30.5060 R$ 6.79M - 30.18 - 47.20
Last Trade Time Type Quantity Stock Price Currency
16:59:19 200 R$30.12 BRL

Multiplus ON News

Real-Time news about Multiplus ON (Brazil Bovespa Exchange): 0 recent articles

Historical MPLU3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.7931.9330.1831.0366242k591k390k-1.61-5.06%
1 Month35.9136.0930.1832.7037167k960k399k-5.73-15.96%
3 Months35.0536.630.1833.9972131k960k338k-4.87-13.89%
6 Months39.8341.5530.1835.494098k1M327k-9.65-24.23%
1 Year33.1247.230.1837.338978k1M312k-2.94-8.88%
3 Years33.449.0825.1636.53644k2M350k-3.22-9.64%
5 Years29.4449.082333.40124k5M393k0.742.51%

Dividends for Multiplus ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 07 2018Apr 03 2018Proventos em dinheiroCommon Stock0.713537
Nov 07 2017Dec 05 2017Proventos em dinheiroCommon Stock0.951318
Aug 03 2017Sep 13 2017Proventos em dinheiroCommon Stock0.737117
May 03 2017Jun 20 2017Proventos em dinheiroCommon Stock0.788621
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180325 04:54:39