ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Monteiro Aranha Sa

Monteiro Aranha Sa (MOAR3)

396.00
0.00
( 0.00% )
Updated: 09:53:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
161.53846153846390396390350395.57142857CS
43610360396360275392.18181818CS
12-3.99-0.997524938123399.99399.99360218392.99708333CS
26-2.99-0.749392215344398.99399.99360193392.35448276CS
52-24.11-5.73897312609420.11455260881378.21389486CS
156150.6561.4020786631245.35500245.351550412.59579359CS
260224130.232558141725001251350367.86698328CS
DateCloseChangeChange %OpenHighLowVolume
171157494039610.25396396396400
171148854039551.28390395390300
171140220039000.003903903900
171114300039000.003903903900
171105660039000.003903903900
171097020039000.003903903900
171088380039000.003903903900
171079740039000.003903903900
171053820039000.003903903900
171045180039000.003903903900
171036540039000.003903903900
171027900039000.003903903900
171019260039000.003903903900
170993340039051.30390390390100
1709847000385-12-3.02360385360300
170976060039700.003973973970
170967420039700.003973973970
170958780039700.003973973970
170932860039700.003973973970
170924220039700.003973973970
170915580039700.003973973970
170906940039720.51397397397100
170898300039551.28395395395100
170872374039000.003903903900
170863734039000.003903903900
1708550940390-8.98-2.25364.99398.31364.99600
1708464600398.980.010.00398.98398.98398.98100
1708378200398.9700.00398.97398.97398.970
1708119000398.9700.00398.97398.97398.970
1708032600398.9700.00398.97398.97398.970
1707946200398.9700.00398.97398.97398.970
1707514200398.9700.00398.97398.97398.970
1707427800398.9700.00398.97398.97398.970
1707341400398.9700.00398.97398.97398.970
1707255000398.9700.00398.97398.97398.970
1707168600398.9700.00398.97398.97398.970
1706909400398.9700.00398.97398.97398.970
1706823000398.9700.00398.97398.97398.970
1706736600398.9700.00398.97398.97398.970
1706650200398.9700.00398.97398.97398.970
1706563800398.9710.972.83398.97398.97398.97100
170630460038800.003883883880
170621820038800.003883883880
1706131800388-11.99-3.00388388388100
1706045400399.9900.00399.99399.99399.990
1705959000399.9900.00399.99399.99399.990
1705699800399.9900.00399.99399.99399.990
1705613400399.9900.00399.99399.99399.990
1705527000399.9900.00399.99399.99399.990
1705440600399.9900.00399.99399.99399.990
1705354200399.9900.00399.99399.99399.990
1705095000399.9900.00399.99399.99399.990
1705008600399.9900.00399.99399.99399.990
1704922200399.9900.00399.99399.99399.990
1704835800399.9900.00399.99399.99399.990
1704749400399.9900.00399.99399.99399.990
1704490200399.9900.00399.99399.99399.990
1704403800399.990.630.16399.99399.99399.99200
1704286800399.3600.00399.36399.36399.360
1704200400399.3600.00399.36399.36399.360
1703768400399.3600.00399.36399.36399.360

Your Recent History

Delayed Upgrade Clock