We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 1.53846153846 | 390 | 396 | 390 | 350 | 395.57142857 | CS |
4 | 36 | 10 | 360 | 396 | 360 | 275 | 392.18181818 | CS |
12 | -3.99 | -0.997524938123 | 399.99 | 399.99 | 360 | 218 | 392.99708333 | CS |
26 | -2.99 | -0.749392215344 | 398.99 | 399.99 | 360 | 193 | 392.35448276 | CS |
52 | -24.11 | -5.73897312609 | 420.11 | 455 | 260 | 881 | 378.21389486 | CS |
156 | 150.65 | 61.4020786631 | 245.35 | 500 | 245.35 | 1550 | 412.59579359 | CS |
260 | 224 | 130.23255814 | 172 | 500 | 125 | 1350 | 367.86698328 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 396 | 1 | 0.25 | 396 | 396 | 396 | 400 |
1711488540 | 395 | 5 | 1.28 | 390 | 395 | 390 | 300 |
1711402200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
1711143000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
1711056600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
1710970200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
1710883800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
1710797400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
1710538200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
1710451800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
1710365400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
1710279000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
1710192600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
1709933400 | 390 | 5 | 1.30 | 390 | 390 | 390 | 100 |
1709847000 | 385 | -12 | -3.02 | 360 | 385 | 360 | 300 |
1709760600 | 397 | 0 | 0.00 | 397 | 397 | 397 | 0 |
1709674200 | 397 | 0 | 0.00 | 397 | 397 | 397 | 0 |
1709587800 | 397 | 0 | 0.00 | 397 | 397 | 397 | 0 |
1709328600 | 397 | 0 | 0.00 | 397 | 397 | 397 | 0 |
1709242200 | 397 | 0 | 0.00 | 397 | 397 | 397 | 0 |
1709155800 | 397 | 0 | 0.00 | 397 | 397 | 397 | 0 |
1709069400 | 397 | 2 | 0.51 | 397 | 397 | 397 | 100 |
1708983000 | 395 | 5 | 1.28 | 395 | 395 | 395 | 100 |
1708723740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
1708637340 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
1708550940 | 390 | -8.98 | -2.25 | 364.99 | 398.31 | 364.99 | 600 |
1708464600 | 398.98 | 0.01 | 0.00 | 398.98 | 398.98 | 398.98 | 100 |
1708378200 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
1708119000 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
1708032600 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
1707946200 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
1707514200 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
1707427800 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
1707341400 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
1707255000 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
1707168600 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
1706909400 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
1706823000 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
1706736600 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
1706650200 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
1706563800 | 398.97 | 10.97 | 2.83 | 398.97 | 398.97 | 398.97 | 100 |
1706304600 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
1706218200 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
1706131800 | 388 | -11.99 | -3.00 | 388 | 388 | 388 | 100 |
1706045400 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
1705959000 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
1705699800 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
1705613400 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
1705527000 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
1705440600 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
1705354200 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
1705095000 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
1705008600 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
1704922200 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
1704835800 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
1704749400 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
1704490200 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
1704403800 | 399.99 | 0.63 | 0.16 | 399.99 | 399.99 | 399.99 | 200 |
1704286800 | 399.36 | 0 | 0.00 | 399.36 | 399.36 | 399.36 | 0 |
1704200400 | 399.36 | 0 | 0.00 | 399.36 | 399.36 | 399.36 | 0 |
1703768400 | 399.36 | 0 | 0.00 | 399.36 | 399.36 | 399.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions