MNPR3

MINUPAR ON Historical Data

MNPR3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 6.88 -0.10 -1.43% 6.74 6.93 6.74 2,800
Feb 25 2021 6.98 0.02 0.29% 6.90 7.00 6.76 6,000
Feb 24 2021 6.96 0.08 1.16% 6.80 6.96 6.77 6,700
Feb 23 2021 6.88 0.18 2.69% 6.85 6.88 6.75 4,300
Feb 22 2021 6.70 -0.24 -3.46% 6.80 6.89 6.70 3,200
Feb 19 2021 6.94 0.10 1.46% 6.96 6.96 6.79 2,800
Feb 18 2021 6.84 0.03 0.44% 6.80 6.89 6.73 27,300
Feb 17 2021 6.81 0.03 0.44% 6.78 7.05 6.70 26,700
Feb 16 2021 6.78 0.00 +0.00% 6.80 6.88 6.74 0
Feb 15 2021 6.78 0.00 +0.00% 6.80 6.88 6.74 0
Feb 12 2021 6.78 -0.02 -0.29% 6.80 6.88 6.74 11,200
Feb 11 2021 6.80 -0.05 -0.73% 6.74 6.97 6.72 58,000
Feb 10 2021 6.85 -0.10 -1.44% 6.89 6.94 6.70 33,000
Feb 09 2021 6.95 -0.10 -1.42% 6.95 7.04 6.86 11,400
Feb 08 2021 7.05 -0.21 -2.89% 7.11 7.67 6.81 81,900
Feb 05 2021 7.26 0.23 3.27% 7.03 7.29 7.01 7,800
Feb 04 2021 7.03 -0.21 -2.9% 7.35 7.35 7.03 6,600
Feb 03 2021 7.24 0.04 0.56% 7.22 7.48 7.16 14,200
Feb 02 2021 7.20 -0.15 -2.04% 7.37 7.54 7.11 29,500
Feb 01 2021 7.35 0.07 0.96% 7.30 8.48 7.22 58,000
Jan 29 2021 7.28 0.09 1.25% 7.09 7.29 6.86 9,000
Jan 28 2021 7.19 0.23 3.3% 6.82 7.20 6.80 8,900
Jan 27 2021 6.96 -0.03 -0.43% 6.98 6.99 6.80 8,300
Jan 26 2021 6.99 0.08 1.16% 7.02 7.02 6.81 6,000
Jan 25 2021 6.91 0.00 +0.00% 6.99 7.03 6.81 0
Jan 22 2021 6.91 0.06 0.88% 6.99 7.03 6.81 12,700
Jan 21 2021 6.85 -0.08 -1.15% 6.94 7.00 6.72 16,700
Jan 20 2021 6.93 0.23 3.43% 6.80 7.02 6.70 21,400
Jan 19 2021 6.70 -0.24 -3.46% 6.82 6.95 6.70 21,600
Jan 18 2021 6.94 0.07 1.02% 6.74 7.36 6.73 38,100
Jan 15 2021 6.87 0.12 1.78% 6.74 6.94 6.73 41,200
Jan 14 2021 6.75 0.00 0.0% 6.84 6.85 6.71 14,300
Jan 13 2021 6.75 -0.45 -6.25% 7.41 7.50 6.75 108,100
Jan 12 2021 7.20 0.46 6.82% 6.70 9.00 6.70 261,600
Jan 11 2021 6.74 -0.21 -3.02% 6.80 6.82 6.74 13,000
Jan 08 2021 6.95 0.19 2.81% 6.80 6.95 6.74 6,200
Jan 07 2021 6.76 -0.21 -3.01% 6.81 6.87 6.76 6,900
Jan 06 2021 6.97 -0.01 -0.14% 7.19 7.19 6.68 9,700
Jan 05 2021 6.98 0.04 0.58% 6.92 7.08 6.92 2,900
Jan 04 2021 6.94 -0.06 -0.86% 7.20 7.20 6.71 3,800
Jan 01 2021 7.00 0.00 +0.00% 6.88 7.15 6.84 0
Dec 31 2020 7.00 0.00 +0.00% 6.88 7.15 6.84 0
Dec 30 2020 7.00 0.17 2.49% 6.88 7.15 6.84 10,100
Dec 29 2020 6.83 0.10 1.49% 6.85 6.85 6.75 1,900
Dec 28 2020 6.73 0.20 3.06% 6.56 6.88 6.41 7,100
Dec 25 2020 6.53 0.00 +0.00% 6.56 6.56 6.34 0
Dec 24 2020 6.53 0.00 +0.00% 6.56 6.56 6.34 0
Dec 23 2020 6.53 0.02 0.31% 6.56 6.56 6.34 1,600
Dec 22 2020 6.51 0.06 0.93% 6.53 6.55 6.30 9,400
Dec 21 2020 6.45 -0.02 -0.31% 6.27 6.47 6.27 2,900
Dec 18 2020 6.47 -0.07 -1.07% 6.34 6.48 6.28 3,900
Dec 17 2020 6.54 -0.03 -0.46% 6.50 6.54 6.29 7,500
Dec 16 2020 6.57 0.17 2.66% 6.40 6.57 6.32 3,700
Dec 15 2020 6.40 0.15 2.4% 6.29 6.42 6.29 1,600
Dec 14 2020 6.25 -0.19 -2.95% 6.36 6.40 6.25 11,600
Dec 11 2020 6.44 0.00 0.0% 6.40 6.44 6.33 1,700
Dec 10 2020 6.44 -0.01 -0.16% 6.46 6.81 6.33 7,500
Dec 09 2020 6.45 0.22 3.53% 6.26 6.73 6.26 28,300
Dec 08 2020 6.23 -0.19 -2.96% 6.33 6.41 6.22 14,400
Dec 07 2020 6.42 0.25 4.05% 6.26 7.30 6.26 52,600
Dec 04 2020 6.17 -0.03 -0.48% 6.29 6.29 6.17 6,700
Dec 03 2020 6.20 -0.20 -3.13% 6.25 6.31 6.20 14,200
Dec 02 2020 6.40 0.00 +0.00% 6.20 6.40 6.20 0
Dec 02 2020 6.40 0.12 1.91% 6.20 6.40 6.20 4,400
Dec 01 2020 6.28 0.02 0.32% 6.15 6.29 6.12 8,100
Your Recent History
BOV
MNPR3
MINUPAR ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 13:31:23