MAGAZINE LUIZA ON Historical Data - MGLU3

Company Name	Stock Ticker Symbol	Market	Type
Magaz Luiza	MGLU3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-5.75%	2.13	17:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.28	2.11	2.30	2.15	2.26

Industry Sector
Consumo Cíclico / Comércio / Eletrodomésticos

MGLU3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.03	2.30	1.93	2.14	179,852,820	0.10	4.93%
1 Month	1.73	2.35	1.55	2.02	213,373,658	0.40	23.12%
3 Months	2.60	2.64	1.30	1.89	161,942,400	-0.47	-18.08%
6 Months	3.96	4.07	1.30	2.42	126,543,024	-1.83	-46.21%
1 Year	2.96	4.67	1.30	2.97	133,915,846	-0.83	-28.04%
3 Years	23.73	27.07	1.30	5.37	111,222,870	-21.60	-91.02%
5 Years	5.1277	28.31	1.30	6.11	71,142,561	-3.00	-58.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	2.13	-0.13	-5.75%	2.28	2.30	2.11	191,987,000
Dec 07 2023	2.26	0.09	4.15%	2.18	2.28	2.18	132,934,700
Dec 06 2023	2.17	0.03	1.4%	2.18	2.21	2.14	132,156,800
Dec 05 2023	2.14	0.14	7.0%	2.02	2.18	2.00	191,393,600
Dec 04 2023	2.00	-0.17	-7.83%	2.14	2.17	2.00	199,216,900
Dec 01 2023	2.17	0.15	7.43%	2.03	2.19	1.93	243,562,100
Nov 30 2023	2.02	0.14	7.45%	1.93	2.03	1.91	282,840,100
Nov 29 2023	1.88	-0.03	-1.57%	1.96	2.03	1.88	220,051,500
Nov 28 2023	1.91	-0.05	-2.55%	1.95	1.96	1.86	207,491,400
Nov 27 2023	1.96	-0.03	-1.51%	2.01	2.07	1.92	175,562,900
Nov 24 2023	1.99	-0.18	-8.29%	2.16	2.17	1.98	179,154,600
Nov 23 2023	2.17	0.09	4.33%	2.09	2.19	2.06	74,322,800
Nov 22 2023	2.08	-0.05	-2.35%	2.16	2.22	2.07	157,461,900
Nov 21 2023	2.13	-0.15	-6.58%	2.28	2.30	2.09	186,927,000
Nov 20 2023	2.28	0.06	2.7%	2.30	2.35	2.23	140,684,200
Nov 17 2023	2.22	0.03	1.37%	2.22	2.33	2.12	297,371,000
Nov 16 2023	2.19	0.43	24.43%	1.76	2.25	1.76	384,746,900
Nov 14 2023	1.76	0.03	1.73%	1.58	1.79	1.55	521,339,000
Nov 13 2023	1.73	-0.07	-3.89%	1.78	1.88	1.62	221,015,200
Nov 10 2023	1.80	0.09	5.26%	1.73	1.81	1.73	105,866,900