We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.786713286713 | 11.44 | 12.21 | 11.07 | 13865620 | 11.51819594 | CS |
| 4 | -2.3 | -16.6305133767 | 13.83 | 14.08 | 11.07 | 16562440 | 12.34696144 | CS |
| 12 | -0.11 | -0.945017182131 | 11.64 | 14.42 | 10.62 | 20270697 | 12.51027863 | CS |
| 26 | -8.37 | -42.0603015075 | 19.9 | 22 | 10.56 | 63094641 | 15.68177693 | CS |
| 52 | -13.27 | -53.5080645161 | 24.8 | 26.5 | 10.56 | 104939635 | 18.61034636 | CS |
| 156 | -150.87 | -92.9002463054 | 162.4 | 167.2 | 10.56 | 125954455 | 37.00613723 | CS |
| 260 | -74.72 | -86.631884058 | 86.25 | 283.1 | 10.56 | 84218600 | 54.01517722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608600 | 11.86 | 0.18 | 1.54 | 11.6 | 11.9 | 11.49 | 13115400 |
| 1726522200 | 11.68 | 0.06 | 0.52 | 11.56 | 11.82 | 11.44 | 10921500 |
| 1726263000 | 11.62 | 0.46 | 4.12 | 11.26 | 11.94 | 11.24 | 17727400 |
| 1726176540 | 11.16 | -0.12 | -1.06 | 11.31 | 11.31 | 11.07 | 12409800 |
| 1726090140 | 11.28 | -0.08 | -0.70 | 11.44 | 11.52 | 11.16 | 15154000 |
| 1726003740 | 11.36 | -0.14 | -1.22 | 11.4 | 11.51 | 11.23 | 12252700 |
| 1725917400 | 11.5 | -0.27 | -2.29 | 11.82 | 11.89 | 11.5 | 12081900 |
| 1725658200 | 11.77 | -0.54 | -4.39 | 12.28 | 12.51 | 11.76 | 17753900 |
| 1725571800 | 12.31 | 0.27 | 2.24 | 12.04 | 12.36 | 11.62 | 24709500 |
| 1725485400 | 12.04 | 0.42 | 3.61 | 11.79 | 12.35 | 11.75 | 18105900 |
| 1725399000 | 11.62 | -0.36 | -3.01 | 12.19 | 12.28 | 11.55 | 20104900 |
| 1725312600 | 11.98 | -0.16 | -1.32 | 12 | 12.2 | 11.83 | 13085100 |
| 1725053400 | 12.14 | -0.74 | -5.75 | 12.75 | 12.78 | 12.13 | 25125600 |
| 1724967000 | 12.88 | -0.31 | -2.35 | 13.2 | 13.25 | 12.66 | 20188900 |
| 1724880600 | 13.19 | -0.27 | -2.01 | 13.33 | 13.47 | 13.14 | 14973000 |
| 1724794140 | 13.46 | 0.13 | 0.98 | 13.33 | 13.73 | 13.28 | 14604700 |
| 1724707740 | 13.33 | -0.28 | -2.06 | 13.75 | 13.78 | 13.07 | 16244800 |
| 1724448600 | 13.61 | 0.36 | 2.72 | 13.35 | 13.77 | 13.13 | 16920100 |
| 1724362140 | 13.25 | -0.6 | -4.33 | 13.7 | 13.84 | 13.12 | 16048100 |
| 1724275740 | 13.85 | 0.02 | 0.14 | 13.83 | 14.08 | 13.42 | 19721600 |
| 1724189340 | 13.83 | -0.09 | -0.65 | 13.92 | 13.93 | 13.58 | 16175700 |
| 1724102940 | 13.92 | 1.34 | 10.65 | 12.73 | 14 | 12.72 | 32209300 |
| 1723843800 | 12.58 | -0.68 | -5.13 | 13.31 | 13.36 | 12.55 | 18733800 |
| 1723757340 | 13.26 | 0.54 | 4.25 | 12.82 | 13.41 | 12.56 | 19510800 |
| 1723671000 | 12.72 | -0.57 | -4.29 | 13.1 | 13.45 | 12.64 | 25406700 |
| 1723584600 | 13.29 | 0.38 | 2.94 | 13.2 | 13.4 | 13 | 24106700 |
| 1723498200 | 12.91 | -0.02 | -0.15 | 13.05 | 13.84 | 12.91 | 39383600 |
| 1723239000 | 12.93 | 0.34 | 2.70 | 12.9 | 13.25 | 12.21 | 41117900 |
| 1723152600 | 12.59 | 0.34 | 2.78 | 12.21 | 12.7 | 12.21 | 20799500 |
| 1723066200 | 12.25 | 1.01 | 8.99 | 11.51 | 12.28 | 11.47 | 23783700 |
| 1722979740 | 11.24 | -0.32 | -2.77 | 11.52 | 11.68 | 10.93 | 24144400 |
| 1722893400 | 11.56 | 0 | 0.00 | 11 | 11.65 | 10.62 | 31840300 |
| 1722634200 | 11.56 | 0.76 | 7.04 | 10.88 | 11.59 | 10.88 | 25928400 |
| 1722547800 | 10.8 | -0.29 | -2.61 | 11.3 | 11.5 | 10.73 | 19681900 |
| 1722461400 | 11.09 | 0 | 0.00 | 11.22 | 11.46 | 11.07 | 14407600 |
| 1722374940 | 11.09 | -0.11 | -0.98 | 11.12 | 11.41 | 11.04 | 15641800 |
| 1722288600 | 11.2 | -0.68 | -5.72 | 11.95 | 11.98 | 11.07 | 26572700 |
| 1722029400 | 11.88 | 0.26 | 2.24 | 11.65 | 11.98 | 11.45 | 18062100 |
| 1721943000 | 11.62 | -0.04 | -0.34 | 11.67 | 11.93 | 11.54 | 14313300 |
| 1721856600 | 11.66 | -0.46 | -3.80 | 12.16 | 12.23 | 11.6 | 17446300 |
| 1721770140 | 12.12 | -0.21 | -1.70 | 12.24 | 12.47 | 12.12 | 18538000 |
| 1721683800 | 12.33 | -0.24 | -1.91 | 12.66 | 12.83 | 12.3 | 20628200 |
| 1721424600 | 12.57 | -0.21 | -1.64 | 12.66 | 12.99 | 12.51 | 18897100 |
| 1721338200 | 12.78 | -0.67 | -4.98 | 13.5 | 13.57 | 12.57 | 26217700 |
| 1721251800 | 13.45 | -0.12 | -0.88 | 13.6 | 13.87 | 13.36 | 18484700 |
| 1721165340 | 13.57 | -0.75 | -5.24 | 14.29 | 14.42 | 13.54 | 26834400 |
| 1721079000 | 14.32 | 0.45 | 3.24 | 13.85 | 14.34 | 13.65 | 18955000 |
| 1720819800 | 13.87 | 0.16 | 1.17 | 13.71 | 13.94 | 13.54 | 14195300 |
| 1720733400 | 13.71 | 0.16 | 1.18 | 13.97 | 14.04 | 13.63 | 13363200 |
| 1720647000 | 13.55 | 0.02 | 0.15 | 13.9 | 14.14 | 13.42 | 22153800 |
| 1720560540 | 13.53 | 0.66 | 5.13 | 12.9 | 13.55 | 12.83 | 16783900 |
| 1720474200 | 12.87 | -0.81 | -5.92 | 13.48 | 13.59 | 12.77 | 24751700 |
| 1720215000 | 13.68 | 0.5 | 3.79 | 13.11 | 13.73 | 13.06 | 27235100 |
| 1720128540 | 13.18 | 0.6 | 4.77 | 12.85 | 13.46 | 12.83 | 23265700 |
| 1720042200 | 12.58 | 0.42 | 3.45 | 12.26 | 12.73 | 12.26 | 17265400 |
| 1719955800 | 12.16 | 0.05 | 0.41 | 12.1 | 12.33 | 11.95 | 15072300 |
| 1719869400 | 12.11 | 0.07 | 0.58 | 12.02 | 12.29 | 11.88 | 16435000 |
| 1719610200 | 12.04 | -0.22 | -1.79 | 12.14 | 12.2 | 11.65 | 25670200 |
| 1719523800 | 12.26 | 0.81 | 7.07 | 11.46 | 12.34 | 11.28 | 27284700 |
| 1719437400 | 11.45 | -0.37 | -3.13 | 11.64 | 11.7 | 11.17 | 23695100 |
| 1719351000 | 11.82 | -0.38 | -3.11 | 12.06 | 12.27 | 11.61 | 29895100 |
| 1719264600 | 12.2 | 1.33 | 12.24 | 11.61 | 12.39 | 11.54 | 44456700 |
| 1719005400 | 10.87 | 0.22 | 2.07 | 10.7 | 10.99 | 10.56 | 21814300 |
| 1718918940 | 10.65 | -0.42 | -3.79 | 11.31 | 11.59 | 10.62 | 35103800 |
| 1718832540 | 11.07 | 0.13 | 1.19 | 10.95 | 11.13 | 10.74 | 13342900 |
| 1718746200 | 10.94 | -0.04 | -0.36 | 11.01 | 11.18 | 10.71 | 18148500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
