Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,497 |
|
|||||
| News | - | ||||||
| Day High | 47.15 | Low High |
|||||
| Day Low | 43.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Mogno Hoteis | MGHT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.23% | 44.00 | 16:51:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.08 | 43.91 | 47.15 | 44.00 | 43.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 179 | 2,497 | 44.49 | 111,092 | - | 42.64 - 71.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:47:06 | 7 | 44.00 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
MGHT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 47.15 | 43.77 | 43.99 | 1,231 | 0.00 | 0.00% |
| 1 Month | 43.98 | 47.40 | 43.77 | 44.41 | 1,971 | 0.02 | 0.05% |
| 3 Months | 48.34 | 48.67 | 42.64 | 44.54 | 2,357 | -4.34 | -8.98% |
| 6 Months | 47.98 | 49.97 | 42.64 | 45.71 | 2,405 | -3.98 | -8.30% |
| 1 Year | 59.15 | 71.00 | 42.64 | 52.96 | 2,374 | -15.15 | -25.61% |
| 3 Years | 95.51 | 101.19 | 42.64 | 60.11 | 1,431 | -51.51 | -53.93% |
| 5 Years | 85.00 | 107.00 | 42.64 | 64.16 | 1,271 | -41.00 | -48.24% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
