Volume | 661 |
|
|||||
News | - | ||||||
Day High | 28.60 | Low High |
|||||
Day Low | 27.57 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Units | MFCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.11 | 27.57 | 28.60 | 28.01 | 28.07 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
30 | 661 | 27.87 | 18,425 | - | 27.54 - 104.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:14:32 | 1 | 28.01 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
MFCR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.90 | 28.60 | 27.57 | 28.41 | 282 | 0.11 | 0.39% |
1 Month | 28.41 | 30.00 | 27.57 | 28.30 | 233 | -0.40 | -1.41% |
3 Months | 102.50 | 104.00 | 27.54 | 29.40 | 280 | -74.49 | -72.67% |
6 Months | 103.23 | 104.00 | 27.54 | 69.44 | 300 | -75.22 | -72.87% |
1 Year | 103.90 | 104.00 | 27.54 | 72.78 | 198 | -75.89 | -73.04% |
3 Years | 100.00 | 104.00 | 27.54 | 73.70 | 130 | -71.99 | -71.99% |
5 Years | 100.00 | 104.00 | 27.54 | 73.70 | 130 | -71.99 | -71.99% |