Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob | MFAI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.16 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 55.18 - 73.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 63.16 | BRL |
News Merito Fundo E Acoes Imo...
Loading Messages....
Forum Merito Fundo E Acoes Imo...
No Forum Threads FoundAdd a New Thread
MFAI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.17 | 64.00 | 63.10 | 63.76 | 456 | -0.01 | -0.02% |
| 1 Month | 64.40 | 65.38 | 63.00 | 63.75 | 356 | -1.24 | -1.93% |
| 3 Months | 64.44 | 66.99 | 62.27 | 63.45 | 835 | -1.28 | -1.99% |
| 6 Months | 59.98 | 66.99 | 57.78 | 62.56 | 642 | 3.18 | 5.30% |
| 1 Year | 55.18 | 73.00 | 55.18 | 63.40 | 578 | 7.98 | 14.46% |
| 3 Years | 102.00 | 103.50 | 52.50 | 70.79 | 661 | -38.84 | -38.08% |
| 5 Years | 105.50 | 188.50 | 52.50 | 86.87 | 826 | -42.34 | -40.13% |
Dividends for Merito Fundo E Acoes Imo... - Last 12 months
No dividends issued between Apr 24 2023 and Apr 24 2024
