Melnick Desenvolvimento ... ON Stock Quote MELK3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Melnick Desenvolvimento Imobiliario S.A. (MELK3) Quote

Melnick Desenvolvimento Imobiliario S.A. (MELK3)

4.62

-0.12

( -2.53% )

Updated: 11:43:37

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.62

Bid

4.62

Ask

4.63

Volume

1,245,800

4.58 Day's Range 4.81

3.22 52 Week Range 5.04

Market Cap

Previous Close

4.74

Open

4.74

Last Trade

Last Trade Time

11:42:32

Financial Volume

R$ 5,971,119

VWAP

4.793

Average Volume (3m)

355,600

Shares Outstanding

206,269,341

Dividend Yield

6.12%

PE Ratio

11.29

Earnings Per Share (EPS)

0.41

Revenue

1.03B

Net Profit

84.38M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.melnickeven.com.br

Headquarters

Porto Alegre Do Piaui, Piaui, Bra

Founded

1970

Melnick Desenvolvimento Imobiliario S.A. is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker MELK3. The last closing price for Melnick Desenvolvimento ... ON was R$4.74. Over the last year, Melnick Desenvolvimento ... ON shares have traded in a share price range of R$ 3.22 to R$ 5.04.

Melnick Desenvolvimento ... ON currently has 206,269,341 shares outstanding. The market capitalization of Melnick Desenvolvimento ... ON is R$952.96 million. Melnick Desenvolvimento ... ON has a price to earnings ratio (PE ratio) of 11.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.434782608696	4.6	4.81	4.47	254480	4.61886671	CS
4	-0.16	-3.34728033473	4.78	5	4.47	556211	4.75708176	CS
12	0.26	5.96330275229	4.36	5	4.18	355600	4.73147697	CS
26	0.67	16.9620253165	3.95	5	3.83	258416	4.58921121	CS
52	1.3	39.156626506	3.32	5.04	3.22	243296	4.44718008	CS
156	-1.74	-27.358490566	6.36	7.02	2.78	418324	4.41064521	CS
260	-3.75	-44.8028673835	8.37	8.59	2.78	460180	4.96266799	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 0.524428 (82.09%)	74.46M
YYGHYY Group Holding Ltd	$ 3.6497 (61.49%)	3.67M
SGBXSafe and Green Holdings Corporation	$ 0.2299 (59.54%)	103.28M
PCSAProcessa Pharmaceuticals Inc	$ 2.3095 (42.56%)	59.71M
BRFHBarfresh Food Group Inc	$ 1.41 (36.89%)	37.2M
EJHE Home Household Service Holdings Ltd	$ 0.718244 (-75.32%)	8.92M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.257916 (-39.36%)	12.09M
ATNIATN International Inc	$ 18.6356 (-35.11%)	127.82k
BNAIBrand Engagement Network Inc	$ 2.6299 (-29.49%)	134.53k
HRYUHanryu Holdings Inc	$ 0.381 (-27.43%)	1.06M
SGBXSafe and Green Holdings Corporation	$ 0.2299 (59.54%)	98.88M
ACONAclarion Inc	$ 0.524428 (82.09%)	74.3M
SQQQProShares UltraPro Short QQQ	$ 12.375 (4.78%)	70.5M
PCSAProcessa Pharmaceuticals Inc	$ 2.30 (41.98%)	52.1M
TSLATesla Inc	$ 165.6566 (2.18%)	51.52M

Fai 2

Fai 2 4 minutes ago

$240 buy volume lol

Hoghead7

Hoghead7 5 minutes ago

13M+ is definitely heavy for less than 2.5 hours, so they could still be selling shares. But the volume is definitely subsided from Monday & Tuesday when they were definitely selling and there were some panic sales or stop losses triggered, and all the day traders and swingers chimed in. I'm think

Vettelover98

Vettelover98 5 minutes ago

What a great idea! You should try it with your mother first and then tell me all about you brokeback pillowbiter. 😑

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Anyone have any info

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Management stole

vlispxpert

vlispxpert 5 minutes ago

Keep this one on radar:

https://schrts.co/sqptXpXh

Dubster watching

Dubster watching 5 minutes ago

alertmeipp

alertmeipp 5 minutes ago

They just raised 100mm

And they have 250mm cash on hand end of last year

They have CD and potential oversea milestones coming

But the sentiment is worse than awful

I think it’s buying time and have acted accordingly

Wolf-man jack

Wolf-man jack 5 minutes ago

https://finance.yahoo.com/news/charlottes-2024-first-quarter-earnings-131000187.html

Jaxxm

Jaxxm 5 minutes ago

This stock has potential for billions of dollars market cap.. HOLO~AI, EV, BYD, ChatGPT, 6D, 6G, 183 patents, 1685 holographic content COPYRIGHT,
Including 22 holographic chip design patents.. sounds future and trillions of dollars market..

1) The Global leading holographic te

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Hardly any shares outstanding

prototype_101

prototype_101 6 minutes ago

LD MICRO REPLAY NOW AVAILABLE!!!!

https://ldinv14.sequireevents.com/recording?session_id=7c04c9bb-df53-4ece-9dce-3d27956fe60e

In short: reliability testing is no more a concern for the tier 1´s

https://stocktwits.com/JoeriGoethuys/message/570255316

pdmihopefull

pdmihopefull 6 minutes ago

We might see 24-26 totay

eqinvestor

eqinvestor 6 minutes ago

I am not arguing that you have made some highly intelligent comments along with many defamatory attacks.

No bank would do what you stated. You told that story to advance your agenda.

fink

fink 6 minutes ago

You think Rumble buys it?

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Wonder where headed

attilathehunt

attilathehunt 6 minutes ago

Meanwhile, a year from now the 3-71 Phase 2 schizophrenia trial will product some trial data.

In the year 2525.....

Your toe must be hurting from kicking the can all these years....And many more...Should invest in steel toe boots. But maybe not. The ext

DewDiligence

DewDiligence 6 minutes ago

This unorthodox anti-obesity candidate may not warrant inclusion in your table, but here it is anyhow:

https://www.globenewswire.com/news-release/2024/04/25/2869629/0/en/Aphaia-Pharma-Provides-Enrollment-and-Protocol-Update-for-Phase-2-Trial-in-Individuals-with-Obesity.html

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Linda where are you

JOHNNIEBG

JOHNNIEBG 6 minutes ago

Fear not, They are just playing their little games with this stock just like any other MEME stock, (Gamestop) and it will soon be down to when it rightfully belongs, somewhere below a $1 and listed on the penny stocks...... Meanwhile a few people make a few buck playing games with the stock.

100lbStriper

100lbStriper 6 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Someone said the business still exists

shajandr

shajandr 6 minutes ago

Another Day of Nuffin at Crooked JACK HANKS' Caliche Motors.

Melnick Desenvolvimento ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions