Volume | 29,472 |
|
|||||
News | - | ||||||
Day High | 94.10 | Low High |
|||||
Day Low | 93.69 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil | MCCI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
93.79 | 93.69 | 94.10 | 94.10 | 93.75 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,697 | 29,472 | 93.91 | 2,767,745 | - | 83.50 - 97.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:38:42 | 1 | 94.00 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
MCCI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.20 | 95.47 | 93.48 | 94.55 | 31,288 | -0.20 | -0.21% |
1 Month | 92.49 | 95.47 | 91.50 | 93.82 | 36,465 | 1.51 | 1.63% |
3 Months | 95.48 | 96.00 | 91.36 | 93.90 | 38,453 | -1.48 | -1.55% |
6 Months | 93.20 | 97.30 | 85.15 | 93.12 | 39,220 | 0.80 | 0.86% |
1 Year | 89.15 | 97.30 | 83.50 | 92.09 | 41,172 | 4.85 | 5.44% |
3 Years | 103.11 | 104.55 | 82.29 | 95.84 | 40,888 | -9.11 | -8.84% |
5 Years | 104.09 | 120.18 | 59.33 | 97.06 | 36,265 | -10.09 | -9.69% |