Mobly ON Stock Quote MBLY3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mobly S.A. (MBLY3) Quote

Mobly S.A. (MBLY3)

1.86

-0.01

(-0.53%)

Closed December 03 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.86

Bid

1.81

Ask

1.88

Volume

87,400

1.84 Day's Range 1.88

1.72 52 Week Range 3.30

Market Cap

Previous Close

1.87

Open

1.86

Last Trade

Last Trade Time

Financial Volume

R$ 162,214

VWAP

1.856

Average Volume (3m)

497,266

Shares Outstanding

106,489,904

Dividend Yield

-

PE Ratio

-2.33

Earnings Per Share (EPS)

-0.8

Revenue

545.67M

Net Profit

-85.15M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.mobly.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Mobly S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker MBLY3. The last closing price for Mobly ON was R$1.87. Over the last year, Mobly ON shares have traded in a share price range of R$ 1.72 to R$ 3.30.

Mobly ON currently has 106,489,904 shares outstanding. The market capitalization of Mobly ON is R$199.14 million. Mobly ON has a price to earnings ratio (PE ratio) of -2.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-14.6788990826	2.18	2.21	1.81	233140	1.99125075	CS
4	-0.08	-4.12371134021	1.94	2.21	1.81	222022	2.05486288	CS
12	-0.77	-29.2775665399	2.63	2.87	1.72	497266	2.22383969	CS
26	-0.24	-11.4285714286	2.1	3.3	1.72	573849	2.49063142	CS
52	-0.43	-18.7772925764	2.29	3.3	1.72	728127	2.289341	CS
156	-3	-61.7283950617	4.86	6.93	1.7	1090973	3.13333754	CS
260	-24.14	-92.8461538462	26	28.33	1.7	957802	4.40024873	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.44 (30.59%)	137.6k
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.87 (10.38%)	21.2M
MGEL4Mangels Indl Sa	R$ 6.68 (9.15%)	2.7k
BRAV3Brava Energia	R$ 21.08 (9.05%)	10.28M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
ABEV3Ambev SA	R$ 13.85 (4.53%)	72.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	66.67M
BBDC4Bco Bradesco Sa	R$ 12.30 (-0.485437%)	34.01M
COGN3CognaEducacao SA	R$ 1.29 (3.20%)	33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (3.72%)	30.19M

georgie18

georgie18 5 minutes ago

BITCOIN...$95,732...🥳... https://schrts.co/gWmjKGcV ...Ascending Triangle Breakout setting up here...

mrwrn2010

mrwrn2010 5 minutes ago

Nasrat should absolutely PR the facility expansion, in my opinion.

joe botts

joe botts 5 minutes ago

Newsflash. It's REVOKED!

georgie18

georgie18 5 minutes ago

BITCOIN...$95,732...🥳... https://schrts.co/gWmjKGcV ...Ascending Triangle Breakout setting up here...

Stock_Barber

Stock_Barber 5 minutes ago

Indeed! But for anyone that PMed me, or even acknowledged my post, I was happy to explain privately!

Understand that it is directly in response to a stalker that does EXACTLY the same thing to me. Have a better idea for dealing with noob punks with an IQ of 85?

2morrowsGains

2morrowsGains 6 minutes ago

CSPI...ARIA Cybersecurity Solutions is absolutely thrilled to announce our participation with OTIFYD at CYSEC GLOBAL OMAN, happening tomorrow December 4th, 2024, in Oman! This exciting event will bring together the brightest cybersecurity leaders from across the region to dive into the evolving conv

elks

elks 6 minutes ago

Wonder who had the 400k bid in.

Peace1965

Peace1965 6 minutes ago

Only a very few people posting here .. should post on X where you can post what you think is right and no one delete your post there ..

srm4u

srm4u 6 minutes ago

What Happens In Europe Impacts The Entire World

"Who cares about Europe? I don’t!"

There are degrees of stupidity and the person who sent me this message, has hit the highest level.

After publishing our message about Calin Georgescu, a brave freedom fight

Peace1965

Peace1965 6 minutes ago

Only a very few people posting here .. should post on X where you can post what you think is right and no one delete your post there ..

Slim6

Slim6 6 minutes ago

Wow, the debt increased by $1 trillion in the most recent 105 days! This disaster is getting worse.
8/19/2024 $35.17 trillion
12/2/2024 $36.17 trillion
Debt is now rising at a rate of $3.48 trillion per year!!! Terrible policy leads to disastrous consequences.

learningcurve2020

learningcurve2020 6 minutes ago

Weingrow. Many years ago I shared my experience. They all ignored me.

Tr8dervic

Tr8dervic 6 minutes ago

Powerball Winning Numbers for 12/2/2024

03 09 26 61 67 13
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $225.2 Million ($106.6 Million Cash Value)

Next Powerball Drawing
Wednesday, Dec 04

tdbowieknife

tdbowieknife 6 minutes ago

I'm thinking that by now the receiver is thinking, why would anybody give OPTI 3 million bucks???

Geeezzz

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JP

peafunke

peafunke 7 minutes ago

Absolutely nothing to do with the company, its execution (or lack there of) or its performance. You literally are describing yourself with a narrative of 'not the company's fault' but some phantom on the internet. lol.

georgie18

georgie18 7 minutes ago

Thank you...🥳

jimr1717

jimr1717 7 minutes ago

Impact CONfusion ™ Remember if EGO is pumpin you better be………

delerious1

delerious1 7 minutes ago

NBRI is doing it right and we will soon see...I bet on JL and the mine, and the mill, and the results, and the other mine and , oh yeah, the other mine.....are you getting all this? Anyone agree?

fuagf

fuagf 7 minutes ago

You're right. The maps and jobs created should have been pushed aggressively. Now the strategy is good, to preserve as many of those Democrat created projects as possible. Excerpts:

"With just weeks left in office, Mr. Biden and his aides have emphasized that his sign

Orange Cassidy

Orange Cassidy 7 minutes ago

No one cares just like the last one.

Peace1965

Peace1965 7 minutes ago

Only a very few people posting here .. should post on X where you can post what you think is right and no one delete your post there ..

Peace1965

Peace1965 7 minutes ago

Only a very few people posting here .. should post on X where you can post what you think is right and no one delete your post there ..

OMOLIVES

OMOLIVES 7 minutes ago

lol....right answer. Getting a little luck is never a bad thing. Not realizing it was luck......is :)

HoldEm777

HoldEm777 8 minutes ago

I find it concerning it matches the amount in the last Q. 450,000,000.
Maybe it’s just coincidence but if not more is on the way. Those are the reason I felt they were delaying the Q.

https://investorshub.advfn.com/uimage/uploads/2024/12/3/tlzdwCFE377EA-1CA7-4D79-AE4F-8E42EBB

elks

elks 9 minutes ago

Not married to it already up 100 💯 percent

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions