Hospital Mater Dei S.A ON Stock Quote MATD3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Hospital Mater Dei S.A (MATD3) Quote

Hospital Mater Dei S.A (MATD3)

5.76

0.23

( 4.16% )

Updated: 10:37:36

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.76

Bid

5.73

Ask

5.75

Volume

141,200

5.53 Day's Range 5.78

5.24 52 Week Range 11.33

Market Cap

Previous Close

5.53

Open

5.53

Last Trade

Last Trade Time

10:37:35

Financial Volume

R$ 804,275

VWAP

5.696

Average Volume (3m)

583,886

Shares Outstanding

382,329,821

Dividend Yield

1.12%

PE Ratio

20.83

Earnings Per Share (EPS)

0.27

Revenue

1.77B

Net Profit

103.51M

Sector

Gen Med & Surgical Hospitals

Industry

Gen Med & Surgical Hospitals

Website

www.materdei.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1970

Hospital Mater Dei S.A is listed in the Gen Med & Surgical Hospitals sector of the Brazil Bovespa Exchange with ticker MATD3. The last closing price for Hospital Mater Dei S.A ON was R$5.53. Over the last year, Hospital Mater Dei S.A ON shares have traded in a share price range of R$ 5.24 to R$ 11.33.

Hospital Mater Dei S.A ON currently has 382,329,821 shares outstanding. The market capitalization of Hospital Mater Dei S.A ON is R$2.16 billion. Hospital Mater Dei S.A ON has a price to earnings ratio (PE ratio) of 20.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	2.67379679144	5.61	5.96	5.24	770220	5.56249124	CS
4	-0.6	-9.43396226415	6.36	6.43	5.24	732411	5.65636004	CS
12	-1.08	-15.7894736842	6.84	6.94	5.24	583886	6.08059132	CS
26	-1.32	-18.6440677966	7.08	8.69	5.24	497445	6.83681231	CS
52	-2.19	-27.5471698113	7.95	11.33	5.24	433754	8.00083954	CS
156	-11.12	-65.8767772512	16.88	21.79	5.24	562334	11.67385736	CS
260	-11.5	-66.6280417149	17.26	21.79	5.24	573554	11.78080838	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.067 (86.11%)	223.53M
NVFYNova Lifestyle Inc	$ 3.165 (50.00%)	10.14M
ZCMDZhongchao Inc	$ 2.1648 (49.30%)	26.6M
SHOTWSafety Shot Inc	$ 0.3998 (33.27%)	6.3k
RWODRedwoods Acquisition Corporation	$ 10.45 (30.68%)	5.26M
SBFMSunshine Biopharma Inc	$ 2.1399 (-35.55%)	6.31M
ISPCiSpecimen Inc	$ 0.3058 (-27.36%)	1.38M
BGLCBioNexus Gene Lab Corporation	$ 0.63 (-25.76%)	407.57k
YYAIConnexa Sports Technologies Inc	$ 1.57 (-24.88%)	3.45M
TIRXTian Ruixiang Holdings Ltd	$ 0.606 (-24.25%)	1.3M
EGOXNext e GO NV	$ 0.0665 (84.72%)	223.54M
AGBAAGBA Group Holding Ltd	$ 1.22 (18.45%)	81.41M
SQQQProShares UltraPro Short QQQ	$ 12.428 (2.97%)	64.18M
SINTSiNtx Technologies Inc	$ 0.0406 (1.50%)	38.76M
TQQQProShares UltraPro QQQ	$ 51.285 (-2.78%)	31M

Jetmek_03052

Jetmek_03052 2 minutes ago

Those who do "pick up a position" in DBMM?? They obviously don't know how to read financial statements, nor do they know how to judge the validity of some sort of "naked short" position in an equity.

The financials clearly show that DBMM is showing no success in its business, and the

bunda

bunda 2 minutes ago

its time to go high

OmahaInvestor

OmahaInvestor 2 minutes ago

Possible, not loss. I need to slow down my typing on my cell and proofread before posting.

barttrab11

barttrab11 2 minutes ago

I hope you’re right. I wouldn’t have came back if it wasn’t for revenue, profits, positive cash flow and lots of potential in the pipeline.

PENNIEStoSTACKS

PENNIEStoSTACKS 2 minutes ago

"CURRENTLY we are NEGOTIATING with a MAJOR CANADIAN DISTRIBUTOR"
https://prismmediawire.com/tmsh-provides-a-corporate-update-for-fiscal-2024

MightyX

MightyX 2 minutes ago

Retail would’ve loved to drop price on this one.

RIGATONI

RIGATONI 2 minutes ago

.0085 slaps,

You have one of the best stocks in the OTC ever, staring you in the face.

We tend to keep looking for the next one and the next one in search for that one golden play.

It's here, you have it in front of you and if you haven't figured that ou

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Any holders from 0.001

peteypickem

peteypickem 2 minutes ago

I’ll b trading from the golf course shortly 😂

jedijazz

jedijazz 3 minutes ago

$NRXP New Data On Infection Avoidance And Development Of Ph Neutral Ketamine, For Intravenous & Subcutaneous Use

Read More from Today in Finance - https://todayinfinance.com/article/704132993-new-data-on-infection-avoidance-and-development-of-ph-neutral-ketamine-for-intravenous-subcut

Urocka

Urocka 3 minutes ago

Should We Be Getting the late filing Financials Today?? Or Monday??

Need some Numbers!!

Where is the ZEN? $PVSP

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Should have kept up to date with this company

linkvest

linkvest 3 minutes ago

Hiya Petey..... he's the village idiot that is on a couple other stocks I'm in.. Most people as I just put him on ignore since it's only garbage that he regurgitates.

benhor

benhor 3 minutes ago

$SINT exploding with huge a volume

0.0441 +0.0041 (+10.2500%)

stealofadeal

stealofadeal 3 minutes ago

$MGON Joel Gardner is a POS ready to steal all your money. Scam

ddls

ddls 3 minutes ago

I think you've been on the pipeline too long. STOP PRETENDING.

This junk stock is finished, done, the end.

benhor

benhor 3 minutes ago

$SINT exploding with huge a volume

0.0441 +0.0041 (+10.2500%)

a false profit

a false profit 3 minutes ago

https://www.youtube.com/watch?v=eKJYPBNB1Yk

benhor

benhor 3 minutes ago

$SINT exploding with huge a volume

0.0441 +0.0041 (+10.2500%)

Carjockey2

Carjockey2 3 minutes ago

A lot of wasted posts on our other board too..lol

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

A while back had drinks

I-Glow

I-Glow 3 minutes ago

Surf has been on iHub a long time. He traded the pinky's.

I traded the pinky's - actually back in the day I played the pumpers and APS was the best.

Medbox was a weed ticker in 2012 - there was only about 8 companies - and each day you could pick one and you would do

Dragonman1

Dragonman1 4 minutes ago

Maybe it won't happen?

Inquirig

Inquirig 4 minutes ago

She will most likely promote the UCLA early trials and maybe give a slight mention of the DCVAX application.
These people are very careful about what they say in public.

Hospital Mater Dei S.A ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions