We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.39 | 52.8861154446 | 6.41 | 13.01 | 5.47 | 8840 | 7.7900905 | PR |
4 | 4.03 | 69.8440207972 | 5.77 | 13.01 | 4.08 | 4982 | 6.90613932 | PR |
12 | -0.2 | -2 | 10 | 13.68 | 4.08 | 3624 | 7.00669528 | PR |
26 | 0.8 | 8.88888888889 | 9 | 49 | 4.08 | 3123 | 8.59138207 | PR |
52 | 1.86 | 23.4256926952 | 7.94 | 49 | 4.08 | 3077 | 8.59523175 | PR |
156 | -27.45 | -73.6912751678 | 37.25 | 50 | 4.08 | 2068 | 11.34466252 | PR |
260 | 7.8 | 390 | 2 | 249.01 | 1.95 | 2451 | 34.32345881 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713302940 | 10 | 2.56 | 34.41 | 7.77 | 12.5 | 7.56 | 15100 |
1713216600 | 7.44 | 1.97 | 36.01 | 5.9 | 9.5 | 5.9 | 10700 |
1712957400 | 5.47 | -0.13 | -2.32 | 5.91 | 5.94 | 5.47 | 400 |
1712870940 | 5.6 | -0.62 | -9.97 | 5.73 | 5.73 | 5.6 | 700 |
1712784540 | 6.22 | -0.71 | -10.25 | 6.41 | 6.74 | 5.48 | 17300 |
1712698140 | 6.93 | 2.43 | 54.00 | 4.42 | 6.93 | 4.08 | 21100 |
1712611740 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.35 | 8100 |
1712352600 | 5 | 0.39 | 8.46 | 5 | 5 | 5 | 100 |
1712266140 | 4.61 | -0.34 | -6.87 | 4.61 | 4.61 | 4.61 | 100 |
1712179740 | 4.95 | -0.25 | -4.81 | 4.61 | 4.95 | 4.5 | 2700 |
1712093340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1712006940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 100 |
1711661340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1711574940 | 5.2 | -0.19 | -3.53 | 5.2 | 5.2 | 5.2 | 100 |
1711488540 | 5.39 | 0.33 | 6.52 | 5.09 | 5.44 | 5 | 700 |
1711402140 | 5.0599999 | -0.25 | -4.71 | 5.3099999 | 5.7 | 5 | 4900 |
1711143000 | 5.3099999 | -0.48 | -8.29 | 5.38 | 5.99 | 5.3099999 | 2200 |
1711056600 | 5.79 | -0.08 | -1.36 | 5.79 | 5.79 | 5.79 | 100 |
1710970200 | 5.87 | -0.08 | -1.34 | 5.7699999 | 5.87 | 5.58 | 300 |
1710883740 | 5.95 | 0.35 | 6.25 | 5.95 | 5.95 | 5.95 | 100 |
1710797400 | 5.6 | -0.8 | -12.50 | 6 | 6.26 | 5.5 | 3900 |
1710538200 | 6.4 | -0.16 | -2.44 | 6.15 | 6.4 | 6.15 | 700 |
1710451800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1710365400 | 6.5599999 | 0.36 | 5.81 | 6.5 | 7 | 6.0599999 | 4100 |
1710278940 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 100 |
1710192600 | 6.1 | 0 | 0.00 | 5.83 | 6.1 | 5.83 | 200 |
1709933400 | 6.1 | -0.99 | -13.96 | 6.44 | 6.8 | 6.0599999 | 1000 |
1709847000 | 7.09 | 0.19 | 2.75 | 7.09 | 7.09 | 7.09 | 1700 |
1709760600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1709674200 | 6.9 | 1.31 | 23.43 | 5.88 | 7.6 | 5.85 | 17800 |
1709587740 | 5.59 | -0.28 | -4.77 | 5.86 | 5.86 | 5.59 | 1000 |
1709328600 | 5.87 | -0.1 | -1.68 | 6.1 | 6.1 | 5.86 | 500 |
1709242200 | 5.97 | -0.03 | -0.50 | 6.15 | 6.25 | 5.87 | 2600 |
1709155800 | 6 | -0.61 | -9.23 | 7 | 7 | 6 | 7000 |
1709069400 | 6.61 | -0.65 | -8.95 | 7.79 | 10 | 6.61 | 26700 |
1708983000 | 7.26 | -0.54 | -6.92 | 6.7 | 7.5 | 6.6 | 1800 |
1708723800 | 7.8 | -0.47 | -5.68 | 7.8 | 7.8 | 7.8 | 100 |
1708637400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
1708551000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
1708464600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
1708378200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
1708119000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 100 |
1708032600 | 8.27 | -1.56 | -15.87 | 8.27 | 8.27 | 8.27 | 400 |
1707946200 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
1707514200 | 9.83 | 0.88 | 9.83 | 9.83 | 9.83 | 9.83 | 100 |
1707427800 | 8.95 | -0.15 | -1.65 | 8.95 | 8.95 | 8.95 | 100 |
1707341400 | 9.1 | -1.43 | -13.58 | 9.1 | 9.1 | 9.1 | 200 |
1707255000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
1707168600 | 10.53 | 0.55 | 5.51 | 9.4 | 10.53 | 9.26 | 500 |
1706909400 | 9.98 | -0.02 | -0.20 | 9.98 | 9.98 | 9.98 | 100 |
1706823000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1706736600 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 200 |
1706650200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1706563800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 300 |
1706304600 | 10.5 | -3.12 | -22.91 | 12.6 | 12.6 | 10.5 | 2500 |
1706218200 | 13.62 | 0.92 | 7.24 | 13.68 | 13.68 | 13.62 | 1000 |
1706131800 | 12.7 | 2.7 | 27.00 | 10 | 13.11 | 10 | 3600 |
1706045400 | 10 | -10.3 | -50.74 | 21 | 21 | 10 | 7700 |
1705959000 | 20.3 | 0.3 | 1.50 | 20 | 20.3 | 20 | 400 |
1705699800 | 20 | 5.49 | 37.84 | 19.01 | 20 | 19.01 | 200 |
1705613400 | 14.51 | -3.5 | -19.43 | 14.51 | 14.51 | 14.51 | 100 |
1705527000 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions