Volume | 62,629 |
|
|||||
News | - | ||||||
Day High | 9.43 | Low High |
|||||
Day Low | 9.32 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Units | MANA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.39 | 9.32 | 9.43 | 9.40 | 9.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,837 | 62,629 | 9.37 | 586,583 | - | 9.20 - 10.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:53:50 | 500 | 9.40 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
MANA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.43 | 9.49 | 9.32 | 9.41 | 59,359 | -0.03 | -0.32% |
1 Month | 9.40 | 9.69 | 9.30 | 9.47 | 70,477 | 0.00 | 0.00% |
3 Months | 9.34 | 9.79 | 9.20 | 9.44 | 51,952 | 0.06 | 0.64% |
6 Months | 9.69 | 9.81 | 9.20 | 9.44 | 37,759 | -0.29 | -2.99% |
1 Year | 9.39 | 10.20 | 9.20 | 9.53 | 28,992 | 0.01 | 0.11% |
3 Years | 10.00 | 10.49 | 9.02 | 9.71 | 26,700 | -0.60 | -6.00% |
5 Years | 10.00 | 10.49 | 9.02 | 9.71 | 26,700 | -0.60 | -6.00% |