ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Luggo Fundo DE Investimento Imobiliario - FII

Luggo Fundo DE Investimento Imobiliario - FII (LUGG11)

77.99
-0.26
(-0.33%)
Closed March 29 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.39-1.759716419878.9978.9977.2834478.31508435FU
4-2.39-2.9878734841979.9982.4877.28272779.42483992FU
12-4.91-5.9507938431782.5183.577.28134280.02356596FU
26-12.3-13.68186874389.989.977.28106881.82730001FU
526.739.4962607591470.8794.968.190381.56571489FU
156-18.88-19.568822553996.4899.4568.159182.84416602FU
260-43.37-35.8518640985120.9714868.177394.59733679FU
DateCloseChangeChange %OpenHighLowVolume
171166140077.6-0.9-1.1577.678.4977.6584
171157494078.500.0078.578.577.53416
171148854078.50.070.0978.4378.577.51225
171140214078.430.430.5578.6678.6677.51521
1711143000780.010.0177.637877.28267
171105660077.99-0.3-0.3878.9978.9977.88290
171097020078.290.620.8078.9978.9977.8330
171088374077.67-0.93-1.1879.0579.0577.51231
171079740078.6-0.36-0.4679.988078.05519
171053820078.960.330.4279.9779.9878.5389
171045174078.63-0.57-0.7279.6379.6378.51144
171036540079.20.30.3879.9979.9979477
171027894078.9-0.1-0.1379.579.578.84161
171019260079-1.05-1.3180.4980.4978.67597
170993340080.050.060.0882.4882.4879.09622
170984700079.990.770.9779.238078.75942
170976054079.220.170.227979.2278.75539
170967420079.05-0.45-0.5779.5179.5178.99534
170958774079.5-0.05-0.0679.5579.8179.08453
170932860079.55-0.45-0.56808079.0744556
17092422008000.0079.9980.7979.09321
1709155800800.190.24808078.92741
170906940079.810.070.0980.0180.179.51447
170898300079.74-0.26-0.338080.0579.25868
1708723800800.210.2679.798079.51225
170863740079.790.080.10808079.7344
170855094079.71-0.29-0.368080.2579.28502
170846460080-0.4-0.5080.580.579.76948
170837820080.40.70.8879.9980.579.51755
170811900079.7-0.22-0.2879.9979.9979.01320
170803260079.92-0.4-0.5080.3280.7578.52547
170794620080.320.320.408081.9979.63339
170751420080-1.95-2.3881.6981.6979.75621
170742780081.950.710.878181.9580.25976
170734140081.24-0.53-0.6581.9982801333
170725500081.77-0.72-0.8782.9982.9981.21341
170716860082.49-1-1.2083.4783.4781.21049
170690940083.491.251.5283.4983.4982111
170682294082.24-0.25-0.3082.882.881.75216
170673660082.491.161.4381.158381.15345
170665020081.33-0.51-0.6282.2582.2581.15764
170656380081.840.040.0581.9881.9881.2404
170630460081.8-0.45-0.5582.2582.2581.75365
170621820082.250.010.0181.2982.2581.29847
170613180082.240.220.2782.2582.2581.26521
170604540082.02-0.34-0.4182.4482.6681.51308
170595900082.360.090.1182.9982.9982926
170569980082.27-0.21-0.2582.4882.5881.67803
170561340082.48-0.02-0.0282.582.582337
170552694082.5-0.46-0.5582.9982.9982.4410
170544060082.960.210.2583.1483.1482.53258
170535420082.75-0.25-0.3083.1383.1382.4655
1705095000830.240.29838382.4626
170500860082.76-0.04-0.0583.2183.4782.52341
170492220082.80.150.1883.4783.4782.53353
170483580082.65-0.51-0.6183.1583.4882.41934
170474940083.160.390.4783.483.582.78459
170449020082.77-0.17-0.2082.988382.66444
170440380082.940.040.0582.5182.9682.51547
170431740082.90.330.4082.9882.9882.55183
170423100082.57-0.43-0.5283.4683.4682.49871

Your Recent History

Delayed Upgrade Clock