We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.39 | -1.7597164198 | 78.99 | 78.99 | 77.28 | 344 | 78.31508435 | FU |
4 | -2.39 | -2.98787348419 | 79.99 | 82.48 | 77.28 | 2727 | 79.42483992 | FU |
12 | -4.91 | -5.95079384317 | 82.51 | 83.5 | 77.28 | 1342 | 80.02356596 | FU |
26 | -12.3 | -13.681868743 | 89.9 | 89.9 | 77.28 | 1068 | 81.82730001 | FU |
52 | 6.73 | 9.49626075914 | 70.87 | 94.9 | 68.1 | 903 | 81.56571489 | FU |
156 | -18.88 | -19.5688225539 | 96.48 | 99.45 | 68.1 | 591 | 82.84416602 | FU |
260 | -43.37 | -35.8518640985 | 120.97 | 148 | 68.1 | 773 | 94.59733679 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661400 | 77.6 | -0.9 | -1.15 | 77.6 | 78.49 | 77.6 | 584 |
1711574940 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77.53 | 416 |
1711488540 | 78.5 | 0.07 | 0.09 | 78.43 | 78.5 | 77.51 | 225 |
1711402140 | 78.43 | 0.43 | 0.55 | 78.66 | 78.66 | 77.51 | 521 |
1711143000 | 78 | 0.01 | 0.01 | 77.63 | 78 | 77.28 | 267 |
1711056600 | 77.99 | -0.3 | -0.38 | 78.99 | 78.99 | 77.88 | 290 |
1710970200 | 78.29 | 0.62 | 0.80 | 78.99 | 78.99 | 77.8 | 330 |
1710883740 | 77.67 | -0.93 | -1.18 | 79.05 | 79.05 | 77.5 | 1231 |
1710797400 | 78.6 | -0.36 | -0.46 | 79.98 | 80 | 78.05 | 519 |
1710538200 | 78.96 | 0.33 | 0.42 | 79.97 | 79.98 | 78.5 | 389 |
1710451740 | 78.63 | -0.57 | -0.72 | 79.63 | 79.63 | 78.5 | 1144 |
1710365400 | 79.2 | 0.3 | 0.38 | 79.99 | 79.99 | 79 | 477 |
1710278940 | 78.9 | -0.1 | -0.13 | 79.5 | 79.5 | 78.84 | 161 |
1710192600 | 79 | -1.05 | -1.31 | 80.49 | 80.49 | 78.67 | 597 |
1709933400 | 80.05 | 0.06 | 0.08 | 82.48 | 82.48 | 79.09 | 622 |
1709847000 | 79.99 | 0.77 | 0.97 | 79.23 | 80 | 78.75 | 942 |
1709760540 | 79.22 | 0.17 | 0.22 | 79 | 79.22 | 78.75 | 539 |
1709674200 | 79.05 | -0.45 | -0.57 | 79.51 | 79.51 | 78.99 | 534 |
1709587740 | 79.5 | -0.05 | -0.06 | 79.55 | 79.81 | 79.08 | 453 |
1709328600 | 79.55 | -0.45 | -0.56 | 80 | 80 | 79.07 | 44556 |
1709242200 | 80 | 0 | 0.00 | 79.99 | 80.79 | 79.09 | 321 |
1709155800 | 80 | 0.19 | 0.24 | 80 | 80 | 78.92 | 741 |
1709069400 | 79.81 | 0.07 | 0.09 | 80.01 | 80.1 | 79.51 | 447 |
1708983000 | 79.74 | -0.26 | -0.33 | 80 | 80.05 | 79.25 | 868 |
1708723800 | 80 | 0.21 | 0.26 | 79.79 | 80 | 79.51 | 225 |
1708637400 | 79.79 | 0.08 | 0.10 | 80 | 80 | 79.7 | 344 |
1708550940 | 79.71 | -0.29 | -0.36 | 80 | 80.25 | 79.28 | 502 |
1708464600 | 80 | -0.4 | -0.50 | 80.5 | 80.5 | 79.76 | 948 |
1708378200 | 80.4 | 0.7 | 0.88 | 79.99 | 80.5 | 79.51 | 755 |
1708119000 | 79.7 | -0.22 | -0.28 | 79.99 | 79.99 | 79.01 | 320 |
1708032600 | 79.92 | -0.4 | -0.50 | 80.32 | 80.75 | 78.5 | 2547 |
1707946200 | 80.32 | 0.32 | 0.40 | 80 | 81.99 | 79.63 | 339 |
1707514200 | 80 | -1.95 | -2.38 | 81.69 | 81.69 | 79.75 | 621 |
1707427800 | 81.95 | 0.71 | 0.87 | 81 | 81.95 | 80.25 | 976 |
1707341400 | 81.24 | -0.53 | -0.65 | 81.99 | 82 | 80 | 1333 |
1707255000 | 81.77 | -0.72 | -0.87 | 82.99 | 82.99 | 81.21 | 341 |
1707168600 | 82.49 | -1 | -1.20 | 83.47 | 83.47 | 81.2 | 1049 |
1706909400 | 83.49 | 1.25 | 1.52 | 83.49 | 83.49 | 82 | 111 |
1706822940 | 82.24 | -0.25 | -0.30 | 82.8 | 82.8 | 81.75 | 216 |
1706736600 | 82.49 | 1.16 | 1.43 | 81.15 | 83 | 81.15 | 345 |
1706650200 | 81.33 | -0.51 | -0.62 | 82.25 | 82.25 | 81.15 | 764 |
1706563800 | 81.84 | 0.04 | 0.05 | 81.98 | 81.98 | 81.2 | 404 |
1706304600 | 81.8 | -0.45 | -0.55 | 82.25 | 82.25 | 81.75 | 365 |
1706218200 | 82.25 | 0.01 | 0.01 | 81.29 | 82.25 | 81.29 | 847 |
1706131800 | 82.24 | 0.22 | 0.27 | 82.25 | 82.25 | 81.26 | 521 |
1706045400 | 82.02 | -0.34 | -0.41 | 82.44 | 82.66 | 81.51 | 308 |
1705959000 | 82.36 | 0.09 | 0.11 | 82.99 | 82.99 | 82 | 926 |
1705699800 | 82.27 | -0.21 | -0.25 | 82.48 | 82.58 | 81.67 | 803 |
1705613400 | 82.48 | -0.02 | -0.02 | 82.5 | 82.5 | 82 | 337 |
1705526940 | 82.5 | -0.46 | -0.55 | 82.99 | 82.99 | 82.4 | 410 |
1705440600 | 82.96 | 0.21 | 0.25 | 83.14 | 83.14 | 82.53 | 258 |
1705354200 | 82.75 | -0.25 | -0.30 | 83.13 | 83.13 | 82.4 | 655 |
1705095000 | 83 | 0.24 | 0.29 | 83 | 83 | 82.4 | 626 |
1705008600 | 82.76 | -0.04 | -0.05 | 83.21 | 83.47 | 82.52 | 341 |
1704922200 | 82.8 | 0.15 | 0.18 | 83.47 | 83.47 | 82.53 | 353 |
1704835800 | 82.65 | -0.51 | -0.61 | 83.15 | 83.48 | 82.41 | 934 |
1704749400 | 83.16 | 0.39 | 0.47 | 83.4 | 83.5 | 82.78 | 459 |
1704490200 | 82.77 | -0.17 | -0.20 | 82.98 | 83 | 82.66 | 444 |
1704403800 | 82.94 | 0.04 | 0.05 | 82.51 | 82.96 | 82.51 | 547 |
1704317400 | 82.9 | 0.33 | 0.40 | 82.98 | 82.98 | 82.55 | 183 |
1704231000 | 82.57 | -0.43 | -0.52 | 83.46 | 83.46 | 82.49 | 871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions