LOPES BRASIL ON Stock Price - LPSB3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lps Brasil Consultoria Imoveis Sa LPSB3 Bovespa Common Stock BRLPSBACNOR0 Lps Brasil Consultoria Imoveis Sa ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.63% 8.04 8.06 7.80 8.01 8.04 04:13:23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,443 598,000 R$ 7.95 R$ 4,755,296 - 3.44 - 9.68
Last Trade Time Type Quantity Stock Price Currency
16:07:00 10,200 R$ 8.04 BRL
Related Stocks
BR BROKERS ON (BBRK3)

LOPES BRASIL ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 1.01B - R$ 7.23M - 139.94 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

LOPES BRASIL ON News

Real-Time news about Lps Brasil Consultoria Imoveis Sa (Brazil Bovespa Exchange): 0 recent articles

LOPES BRASIL ON Discussion Forums - LPSB3

No Forum Threads FoundAdd a New Thread

Historical LPSB3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.818.137.417.95384,7600.232.94%
1 Month7.488.207.117.59627,8150.567.49%
3 Months8.159.687.048.03543,557-0.11-1.35%
6 Months4.179.683.617.02518,5093.8792.81%
1 Year3.659.683.446.41412,8764.39120.27%
3 Years3.789.682.555.44317,0144.26112.7%
5 Years8.2510.142.035.13264,513-0.21-2.55%

Dividends for LOPES BRASIL ON - Last 12 months

No dividends issued between Nov 16 2018 and Nov 16 2019
Your Recent History
BOV
LPSB3
LOPES BRAS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 02:16:50