LPSB3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.24 | 0.04 | 1.82% | 2.20 | 2.31 | 2.17 | 92,500 |
Mar 26 2024 | 2.20 | -0.08 | -3.51% | 2.26 | 2.34 | 2.20 | 92,100 |
Mar 25 2024 | 2.28 | 0.02 | 0.88% | 2.25 | 2.37 | 2.15 | 142,800 |
Mar 22 2024 | 2.26 | 0.18 | 8.65% | 2.09 | 2.26 | 2.08 | 255,800 |
Mar 21 2024 | 2.08 | -0.14 | -6.31% | 2.22 | 2.22 | 2.08 | 214,500 |
Mar 20 2024 | 2.22 | 0.09 | 4.23% | 2.15 | 2.22 | 2.13 | 90,700 |
Mar 19 2024 | 2.13 | 0.08 | 3.90% | 2.08 | 2.15 | 2.07 | 61,200 |
Mar 18 2024 | 2.05 | -0.04 | -1.91% | 2.10 | 2.15 | 2.04 | 68,400 |
Mar 15 2024 | 2.09 | 0.10 | 5.03% | 2.00 | 2.10 | 1.99 | 154,800 |
Mar 14 2024 | 1.99 | -0.02 | -1.00% | 2.01 | 2.05 | 1.97 | 35,900 |
Mar 13 2024 | 2.01 | 0.06 | 3.08% | 1.95 | 2.08 | 1.92 | 124,000 |
Mar 12 2024 | 1.95 | 0.05 | 2.63% | 1.92 | 1.95 | 1.90 | 73,100 |
Mar 11 2024 | 1.90 | -0.03 | -1.55% | 1.92 | 1.92 | 1.89 | 39,400 |
Mar 08 2024 | 1.93 | 0.00 | 0.00% | 1.92 | 1.94 | 1.89 | 57,500 |
Mar 07 2024 | 1.93 | 0.04 | 2.12% | 1.90 | 1.93 | 1.90 | 47,200 |
Mar 06 2024 | 1.89 | 0.02 | 1.07% | 1.90 | 1.94 | 1.87 | 84,100 |
Mar 05 2024 | 1.87 | -0.02 | -1.06% | 1.89 | 1.92 | 1.85 | 112,600 |
Mar 04 2024 | 1.89 | -0.06 | -3.08% | 1.97 | 1.99 | 1.88 | 186,900 |
Mar 01 2024 | 1.95 | -0.01 | -0.51% | 1.94 | 2.00 | 1.92 | 144,300 |
Feb 29 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 2.00 | 1.92 | 225,000 |
Feb 28 2024 | 1.96 | -0.06 | -2.97% | 2.00 | 2.05 | 1.94 | 213,000 |
Feb 27 2024 | 2.02 | 0.04 | 2.02% | 1.99 | 2.04 | 1.97 | 381,800 |
Feb 26 2024 | 1.98 | -0.03 | -1.49% | 1.97 | 2.00 | 1.96 | 51,000 |
Feb 23 2024 | 2.01 | 0.01 | 0.50% | 2.00 | 2.04 | 1.97 | 97,000 |
Feb 22 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.09 | 1.99 | 210,100 |
Feb 21 2024 | 2.02 | 0.06 | 3.06% | 1.98 | 2.02 | 1.95 | 141,100 |
Feb 20 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 2.00 | 1.94 | 86,200 |
Feb 19 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 2.02 | 1.93 | 66,800 |
Feb 16 2024 | 1.96 | -0.01 | -0.51% | 1.97 | 2.00 | 1.93 | 150,600 |
Feb 15 2024 | 1.97 | -0.03 | -1.50% | 1.99 | 2.08 | 1.97 | 108,300 |
Feb 14 2024 | 2.00 | -0.05 | -2.44% | 2.03 | 2.03 | 1.99 | 64,900 |
Feb 09 2024 | 2.05 | -0.12 | -5.53% | 2.15 | 2.17 | 2.04 | 235,200 |
Feb 08 2024 | 2.17 | -0.05 | -2.25% | 2.22 | 2.23 | 2.17 | 97,900 |
Feb 07 2024 | 2.22 | -0.03 | -1.33% | 2.25 | 2.26 | 2.21 | 88,100 |
Feb 06 2024 | 2.25 | -0.02 | -0.88% | 2.27 | 2.30 | 2.23 | 55,500 |
Feb 05 2024 | 2.27 | -0.01 | -0.44% | 2.26 | 2.32 | 2.23 | 47,500 |
Feb 02 2024 | 2.28 | -0.12 | -5.00% | 2.35 | 2.40 | 2.28 | 128,800 |
Feb 01 2024 | 2.40 | 0.11 | 4.80% | 2.25 | 2.45 | 2.22 | 166,900 |
Jan 31 2024 | 2.29 | 0.04 | 1.78% | 2.25 | 2.29 | 2.22 | 51,300 |
Jan 30 2024 | 2.25 | -0.02 | -0.88% | 2.23 | 2.28 | 2.22 | 33,600 |
Jan 29 2024 | 2.27 | 0.02 | 0.89% | 2.22 | 2.28 | 2.21 | 37,000 |
Jan 26 2024 | 2.25 | -0.03 | -1.32% | 2.30 | 2.32 | 2.24 | 61,000 |
Jan 25 2024 | 2.28 | -0.05 | -2.15% | 2.33 | 2.36 | 2.26 | 48,400 |
Jan 24 2024 | 2.33 | -0.05 | -2.10% | 2.38 | 2.40 | 2.33 | 67,900 |
Jan 23 2024 | 2.38 | 0.04 | 1.71% | 2.33 | 2.40 | 2.32 | 72,400 |
Jan 22 2024 | 2.34 | 0.02 | 0.86% | 2.32 | 2.36 | 2.29 | 88,500 |
Jan 19 2024 | 2.32 | -0.03 | -1.28% | 2.36 | 2.40 | 2.28 | 343,400 |
Jan 18 2024 | 2.35 | 0.09 | 3.98% | 2.25 | 2.36 | 2.25 | 155,400 |
Jan 17 2024 | 2.26 | -0.08 | -3.42% | 2.32 | 2.34 | 2.26 | 232,000 |
Jan 16 2024 | 2.34 | 0.05 | 2.18% | 2.28 | 2.36 | 2.27 | 82,300 |
Jan 15 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.33 | 2.27 | 53,700 |
Jan 12 2024 | 2.29 | -0.03 | -1.29% | 2.32 | 2.38 | 2.28 | 83,200 |
Jan 11 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.36 | 2.25 | 93,300 |
Jan 10 2024 | 2.31 | 0.00 | 0.00% | 2.30 | 2.34 | 2.28 | 53,800 |
Jan 09 2024 | 2.31 | -0.04 | -1.70% | 2.33 | 2.36 | 2.23 | 137,900 |
Jan 08 2024 | 2.35 | 0.01 | 0.43% | 2.34 | 2.39 | 2.30 | 74,000 |
Jan 05 2024 | 2.34 | -0.03 | -1.27% | 2.37 | 2.41 | 2.30 | 97,200 |
Jan 04 2024 | 2.37 | -0.05 | -2.07% | 2.42 | 2.46 | 2.33 | 101,800 |
Jan 03 2024 | 2.42 | 0.00 | 0.00% | 2.46 | 2.46 | 2.38 | 94,700 |
Jan 02 2024 | 2.42 | -0.10 | -3.97% | 2.53 | 2.53 | 2.40 | 107,300 |