PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lps Brasil Consultoria Imoveis Sa | LPSB3 | Bovespa | Common Stock | BRLPSBACNOR0 | Lps Brasil Consultoria Imoveis Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 2.5% | 5.74 | 5.55 | 5.76 | 5.60 | 5.60 | 14:18:17 |
LPSB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.31 | 5.99 | 5.27 | 5.55 | 1,004,220 | 0.43 | 8.1% |
| 1 Month | 4.75 | 6.14 | 4.15 | 5.32 | 1,523,653 | 0.99 | 20.84% |
| 3 Months | 3.78 | 6.14 | 3.07 | 4.62 | 1,216,626 | 1.96 | 51.85% |
| 6 Months | 9.45 | 10.66 | 2.50 | 5.77 | 1,107,856 | -3.71 | -39.26% |
| 1 Year | 5.52 | 10.66 | 2.50 | 6.64 | 883,350 | 0.22 | 3.99% |
| 3 Years | 4.45 | 10.66 | 2.50 | 5.89 | 506,777 | 1.29 | 28.99% |
| 5 Years | 4.99 | 10.66 | 2.03 | 5.47 | 370,959 | 0.75 | 15.03% |
LPSB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 5.60 | -0.10 | -1.75% | 5.90 | 5.92 | 5.60 | 858,400 |
| Jul 03 2020 | 5.70 | 0.19 | 3.45% | 5.56 | 5.78 | 5.47 | 582,000 |
| Jul 02 2020 | 5.51 | -0.21 | -3.67% | 5.80 | 5.99 | 5.50 | 1,409,300 |
| Jul 01 2020 | 5.72 | 0.40 | 7.52% | 5.42 | 5.75 | 5.32 | 1,053,200 |
| Jun 30 2020 | 5.32 | -0.08 | -1.48% | 5.31 | 5.65 | 5.27 | 1,118,200 |
| Jun 29 2020 | 5.40 | 0.00 | 0.0% | 5.50 | 5.50 | 5.11 | 1,722,200 |
| Jun 26 2020 | 5.40 | -0.41 | -7.06% | 5.81 | 5.89 | 5.32 | 1,187,700 |
| Jun 25 2020 | 5.81 | -0.29 | -4.75% | 5.94 | 6.14 | 5.64 | 2,749,300 |
| Jun 24 2020 | 6.10 | 0.80 | 15.09% | 5.39 | 6.12 | 5.35 | 5,031,700 |
| Jun 23 2020 | 5.30 | 0.19 | 3.72% | 5.18 | 5.30 | 5.02 | 1,135,600 |
| Jun 22 2020 | 5.11 | -0.14 | -2.67% | 5.30 | 5.43 | 5.09 | 1,429,300 |
| Jun 19 2020 | 5.25 | 0.54 | 11.46% | 4.84 | 5.25 | 4.72 | 2,100,100 |
| Jun 18 2020 | 4.71 | -0.11 | -2.28% | 4.82 | 4.98 | 4.67 | 1,046,200 |
| Jun 17 2020 | 4.82 | 0.33 | 7.35% | 4.46 | 4.86 | 4.43 | 1,035,400 |
| Jun 16 2020 | 4.49 | 0.10 | 2.28% | 4.53 | 4.79 | 4.37 | 1,211,700 |
| Jun 15 2020 | 4.39 | -0.10 | -2.23% | 4.32 | 4.48 | 4.15 | 1,200,000 |
| Jun 12 2020 | 4.49 | -0.06 | -1.32% | 4.30 | 4.62 | 4.18 | 1,655,700 |
| Jun 10 2020 | 4.55 | -0.28 | -5.8% | 4.92 | 5.00 | 4.52 | 1,145,800 |
| Jun 09 2020 | 4.83 | -0.17 | -3.4% | 4.75 | 5.07 | 4.71 | 1,277,600 |
| Jun 08 2020 | 5.00 | 0.19 | 3.95% | 4.87 | 5.07 | 4.48 | 2,479,400 |
