PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lps Brasil Consultoria Imoveis Sa | LPSB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -2.8% | 4.16 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.23 | 4.15 | 4.26 | 4.21 | 4.28 |
LPSB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.62 | 4.15 | 4.33 | 768,980 | -0.43 | -9.37% |
| 1 Month | 4.27 | 4.74 | 4.14 | 4.45 | 806,484 | -0.11 | -2.58% |
| 3 Months | 4.89 | 4.96 | 3.76 | 4.37 | 1,008,157 | -0.73 | -14.93% |
| 6 Months | 4.79 | 4.96 | 3.07 | 4.14 | 1,095,383 | -0.63 | -13.15% |
| 1 Year | 4.54 | 6.22 | 3.07 | 4.67 | 1,207,002 | -0.38 | -8.37% |
| 3 Years | 3.22 | 10.66 | 2.50 | 5.35 | 836,954 | 0.94 | 29.19% |
| 5 Years | 4.72 | 10.66 | 2.50 | 5.30 | 592,868 | -0.56 | -11.86% |
LPSB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 4.15 | -0.15 | -3.49% | 4.23 | 4.26 | 4.15 | 585,300 |
| Aug 03 2021 | 4.30 | 0.13 | 3.12% | 4.16 | 4.38 | 4.15 | 1,030,600 |
| Aug 02 2021 | 4.17 | -0.11 | -2.57% | 4.27 | 4.31 | 4.15 | 941,900 |
| Jul 30 2021 | 4.28 | -0.19 | -4.25% | 4.51 | 4.51 | 4.21 | 789,700 |
| Jul 29 2021 | 4.47 | -0.13 | -2.83% | 4.60 | 4.62 | 4.44 | 527,600 |
| Jul 28 2021 | 4.60 | 0.09 | 2.0% | 4.59 | 4.62 | 4.50 | 555,100 |
| Jul 27 2021 | 4.51 | -0.10 | -2.17% | 4.62 | 4.63 | 4.40 | 586,700 |
| Jul 26 2021 | 4.61 | -0.03 | -0.65% | 4.57 | 4.70 | 4.53 | 674,500 |
| Jul 23 2021 | 4.64 | -0.02 | -0.43% | 4.66 | 4.70 | 4.51 | 477,300 |
| Jul 22 2021 | 4.66 | 0.11 | 2.42% | 4.55 | 4.74 | 4.55 | 671,600 |
| Jul 21 2021 | 4.55 | 0.04 | 0.89% | 4.51 | 4.59 | 4.44 | 580,200 |
| Jul 20 2021 | 4.51 | 0.00 | 0.0% | 4.53 | 4.65 | 4.46 | 438,500 |
| Jul 19 2021 | 4.51 | -0.09 | -1.96% | 4.52 | 4.65 | 4.47 | 677,400 |
| Jul 16 2021 | 4.60 | -0.09 | -1.92% | 4.67 | 4.72 | 4.55 | 440,900 |
| Jul 15 2021 | 4.69 | 0.26 | 5.87% | 4.38 | 4.70 | 4.38 | 1,193,400 |
| Jul 14 2021 | 4.43 | 0.02 | 0.45% | 4.50 | 4.56 | 4.38 | 2,146,200 |
| Jul 13 2021 | 4.41 | 0.01 | 0.23% | 4.38 | 4.49 | 4.33 | 705,500 |
| Jul 12 2021 | 4.40 | 0.18 | 4.27% | 4.20 | 4.43 | 4.20 | 911,600 |
| Jul 08 2021 | 4.22 | -0.15 | -3.43% | 4.24 | 4.32 | 4.14 | 1,226,900 |
| Jul 07 2021 | 4.37 | 0.15 | 3.55% | 4.27 | 4.43 | 4.26 | 747,600 |
| Jul 06 2021 | 4.22 | -0.13 | -2.99% | 4.31 | 4.42 | 4.21 | 618,600 |
| Jul 05 2021 | 4.35 | -0.16 | -3.55% | 4.52 | 4.59 | 4.29 | 1,042,800 |
