PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lps Brasil Consultoria Imoveis Sa | LPSB3 | Bovespa | Common Stock | BRLPSBACNOR0 | Lps Brasil Consultoria Imoveis Sa ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.16 | 1.83% | 8.89 | 8.95 | 8.70 | 8.72 | 8.73 | 17:45:01 |
LPSB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.95 | 8.20 | 8.47 | 641,080 | 0.60 | 7.24% |
| 1 Month | 8.03 | 8.95 | 7.41 | 8.25 | 521,161 | 0.86 | 10.71% |
| 3 Months | 8.55 | 8.95 | 7.04 | 7.85 | 509,191 | 0.34 | 3.98% |
| 6 Months | 4.41 | 9.68 | 4.33 | 7.47 | 539,222 | 4.48 | 101.59% |
| 1 Year | 4.80 | 9.68 | 3.61 | 6.67 | 422,466 | 4.09 | 85.21% |
| 3 Years | 3.62 | 9.68 | 2.55 | 5.54 | 326,264 | 5.27 | 145.58% |
| 5 Years | 8.80 | 9.68 | 2.03 | 5.17 | 268,485 | 0.09 | 1.02% |
LPSB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 8.89 | 0.16 | 1.83% | 8.72 | 8.95 | 8.70 | 480,900 |
| Dec 05 2019 | 8.73 | 0.08 | 0.92% | 8.64 | 8.73 | 8.50 | 337,300 |
| Dec 04 2019 | 8.65 | 0.08 | 0.93% | 8.57 | 8.74 | 8.47 | 516,500 |
| Dec 03 2019 | 8.57 | 0.17 | 2.02% | 8.48 | 8.70 | 8.29 | 529,100 |
| Dec 02 2019 | 8.40 | 0.08 | 0.96% | 8.34 | 8.48 | 8.25 | 695,800 |
| Nov 29 2019 | 8.32 | 0.01 | 0.12% | 8.29 | 8.50 | 8.20 | 1,126,700 |
| Nov 28 2019 | 8.31 | 0.07 | 0.85% | 8.25 | 8.37 | 8.20 | 287,400 |
| Nov 27 2019 | 8.24 | -0.26 | -3.06% | 8.50 | 8.50 | 8.24 | 365,300 |
| Nov 26 2019 | 8.50 | -0.08 | -0.93% | 8.57 | 8.57 | 8.17 | 474,900 |
| Nov 25 2019 | 8.58 | 0.64 | 8.06% | 8.00 | 8.61 | 7.97 | 782,400 |
| Nov 22 2019 | 7.94 | -0.20 | -2.46% | 8.17 | 8.45 | 7.94 | 785,400 |
| Nov 21 2019 | 8.14 | 0.06 | 0.74% | 8.14 | 8.24 | 7.94 | 398,700 |
| Nov 19 2019 | 8.08 | 0.08 | 1.0% | 8.11 | 8.14 | 7.90 | 333,900 |
| Nov 18 2019 | 8.00 | -0.04 | -0.5% | 8.05 | 8.34 | 7.91 | 659,600 |
| Nov 14 2019 | 8.04 | 0.05 | 0.63% | 8.01 | 8.06 | 7.80 | 587,800 |
| Nov 13 2019 | 7.99 | 0.32 | 4.17% | 7.70 | 8.05 | 7.41 | 541,300 |
| Nov 12 2019 | 7.67 | -0.22 | -2.79% | 7.91 | 7.94 | 7.59 | 295,000 |
| Nov 11 2019 | 7.89 | -0.11 | -1.38% | 7.97 | 8.00 | 7.85 | 181,800 |
| Nov 08 2019 | 8.00 | -0.06 | -0.74% | 8.03 | 8.03 | 7.70 | 482,000 |
| Nov 07 2019 | 8.06 | 0.25 | 3.2% | 7.81 | 8.13 | 7.73 | 423,700 |
