ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,665.37
-0.25%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Lago Da Pedra Fundo Investimento Imobiliario (LPLP11)

  7. Lago Da Pedra Fundo Investimento Imobiliario (LPLP11) Historical

Lago Da Pedra Fundo Investimento Imobiliario

Lago Da Pedra Fundo Investimento Imobiliario (LPLP11)

BOV
492.889
0.00
(0.00%)
Closed April 20 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
4-7.11105-1.422215005005001500FU
12-7.11105-1.422215005005001500FU
26-15.79105-3.10431902178508.68508.685002505.78666667FU
52-15.79105-3.10431902178508.68508.6850012952508.67977661FU
156-15.79105-3.10431902178508.68508.6850012952508.67977661FU
260-15.79105-3.10431902178508.68508.6850012952508.67977661FU
DateCloseChangeChange %OpenHighLowVolume
171356214050000.005005005000
171347574050000.005005005000
171338934050000.005005005000
171330294050000.005005005000
171321654050000.005005005000
171295734050000.005005005000
171287094050000.005005005000
171278454050000.005005005000
171269814050000.005005005000
171261174050000.005005005000
171235254050000.005005005000
171226614050000.005005005000
171217974050000.005005005000
171209334050000.005005005000
1712006940500-8.68-1.715005005001
1711630800508.6800.00508.68508.68508.680
1711544400508.6800.00508.68508.68508.680
1711458000508.6800.00508.68508.68508.680
1711371600508.6800.00508.68508.68508.680
1711112400508.6800.00508.68508.68508.680
1711026000508.6800.00508.68508.68508.680
1710939600508.6800.00508.68508.68508.680
1710853200508.6800.00508.68508.68508.680
1710766800508.6800.00508.68508.68508.680
1710507600508.6800.00508.68508.68508.680
1710421200508.6800.00508.68508.68508.680
1710334800508.6800.00508.68508.68508.680
1710248400508.6800.00508.68508.68508.680
1710162000508.6800.00508.68508.68508.680
1709902800508.6800.00508.68508.68508.680
1709816400508.6800.00508.68508.68508.680
1709730000508.6800.00508.68508.68508.680
1709643600508.6800.00508.68508.68508.680
1709557200508.6800.00508.68508.68508.680
1709298000508.6800.00508.68508.68508.680
1709211600508.6800.00508.68508.68508.680
1709125200508.6800.00508.68508.68508.680
1709038800508.6800.00508.68508.68508.680
1708952400508.6800.00508.68508.68508.680
1708693200508.6800.00508.68508.68508.680
1708606800508.6800.00508.68508.68508.680
1708520400508.6800.00508.68508.68508.680
1708434000508.6800.00508.68508.68508.680
1708347600508.6800.00508.68508.68508.680
1708088400508.6800.00508.68508.68508.680
1708002000508.6800.00508.68508.68508.680
1707915600508.6800.00508.68508.68508.680
1707483600508.6800.00508.68508.68508.680
1707397200508.6800.00508.68508.68508.680
1707310800508.6800.00508.68508.68508.680
1707224400508.6800.00508.68508.68508.680
1707138000508.6800.00508.68508.68508.680
1706878800508.6800.00508.68508.68508.680
1706792400508.6800.00508.68508.68508.680
1706706000508.6800.00508.68508.68508.680
1706619600508.6800.00508.68508.68508.680
1706533200508.6800.00508.68508.68508.680
1706274000508.6800.00508.68508.68508.680
1706187600508.6800.00508.68508.68508.680
1706101200508.6800.00508.68508.68508.680
1706014800508.6800.00508.68508.68508.680
1705928400508.6800.00508.68508.68508.680

Your Recent History

BOV
LPLP11
Lago Da Pedra Fundo Inve...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved