LLIS3

LE LIS BLANC ON Historical Data

LLIS3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 1.26 0.00 0.0% 1.28 1.32 1.26 205,000
Jan 20 2022 1.26 0.03 2.44% 1.25 1.35 1.25 618,900
Jan 19 2022 1.23 0.01 0.82% 1.23 1.30 1.23 282,100
Jan 18 2022 1.22 -0.08 -6.15% 1.30 1.30 1.20 361,900
Jan 17 2022 1.30 0.05 4.0% 1.24 1.32 1.24 305,000
Jan 14 2022 1.25 0.00 0.0% 1.25 1.28 1.23 114,500
Jan 13 2022 1.25 0.04 3.31% 1.20 1.27 1.18 312,900
Jan 12 2022 1.21 0.03 2.54% 1.22 1.24 1.19 241,000
Jan 11 2022 1.18 -0.03 -2.48% 1.18 1.24 1.18 200,000
Jan 10 2022 1.21 -0.01 -0.82% 1.23 1.23 1.17 173,500
Jan 07 2022 1.22 0.04 3.39% 1.19 1.23 1.17 187,500
Jan 06 2022 1.18 -0.02 -1.67% 1.21 1.30 1.17 420,800
Jan 05 2022 1.20 -0.12 -9.09% 1.32 1.33 1.18 373,900
Jan 04 2022 1.32 -0.08 -5.71% 1.40 1.42 1.31 312,600
Jan 03 2022 1.40 0.04 2.94% 1.36 1.40 1.27 525,800
Dec 31 2021 1.36 0.00 +0.00% 1.24 1.37 1.22 0
Dec 30 2021 1.36 0.13 10.57% 1.24 1.37 1.22 612,800
Dec 29 2021 1.23 -0.01 -0.81% 1.25 1.27 1.21 324,500
Dec 28 2021 1.24 0.03 2.48% 1.21 1.28 1.20 367,400
Dec 27 2021 1.21 0.02 1.68% 1.20 1.24 1.20 168,200
Dec 24 2021 1.19 0.00 +0.00% 1.21 1.26 1.18 0
Dec 23 2021 1.19 -0.01 -0.83% 1.21 1.26 1.18 445,900
Dec 22 2021 1.20 -0.04 -3.23% 1.23 1.27 1.20 444,600
Dec 21 2021 1.24 -0.03 -2.36% 1.30 1.30 1.23 202,700
Dec 20 2021 1.27 -0.04 -3.05% 1.27 1.30 1.23 378,700
Dec 17 2021 1.31 0.09 7.38% 1.22 1.32 1.21 830,500
Dec 16 2021 1.22 -0.03 -2.4% 1.26 1.29 1.22 463,000
Dec 15 2021 1.25 0.06 5.04% 1.21 1.25 1.18 471,300
Dec 14 2021 1.19 -0.10 -7.75% 1.29 1.31 1.19 957,400
Dec 13 2021 1.29 -0.03 -2.27% 1.33 1.34 1.25 586,500
Dec 10 2021 1.32 -0.03 -2.22% 1.37 1.41 1.31 707,600
Dec 09 2021 1.35 -0.04 -2.88% 1.38 1.41 1.33 716,500
Dec 08 2021 1.39 0.04 2.96% 1.35 1.47 1.32 1,137,900
Dec 07 2021 1.35 0.00 0.0% 1.36 1.42 1.32 685,800
Dec 06 2021 1.35 0.07 5.47% 1.29 1.38 1.25 1,169,100
Dec 03 2021 1.28 0.10 8.47% 1.20 1.36 1.20 1,355,200
Dec 02 2021 1.18 -0.03 -2.48% 1.21 1.26 1.17 756,900
Dec 01 2021 1.21 -0.06 -4.72% 1.30 1.34 1.18 1,249,500
Nov 30 2021 1.27 -0.07 -5.22% 1.35 1.35 1.26 781,300
Nov 29 2021 1.34 -0.06 -4.29% 1.42 1.45 1.33 1,274,300
Nov 26 2021 1.40 0.00 0.0% 1.35 1.47 1.34 1,623,500
Nov 25 2021 1.40 0.00 0.0% 1.41 1.45 1.37 1,101,500
Nov 24 2021 1.40 0.01 0.72% 1.38 1.47 1.33 1,393,700
Nov 23 2021 1.39 -0.11 -7.33% 1.50 1.51 1.36 1,495,800
Nov 22 2021 1.50 0.00 +0.00% 1.62 1.65 1.48 0
Nov 22 2021 1.50 -0.13 -7.98% 1.62 1.65 1.48 974,600
Nov 19 2021 1.63 0.00 0.0% 1.60 1.68 1.59 504,300
Nov 18 2021 1.63 -0.04 -2.4% 1.66 1.70 1.61 339,100
Nov 17 2021 1.67 -0.16 -8.74% 1.85 1.85 1.65 764,000
Nov 16 2021 1.83 -0.11 -5.67% 2.05 2.08 1.80 1,423,300
Nov 15 2021 1.94 0.00 +0.00% 1.96 2.08 1.94 0
Nov 12 2021 1.94 -0.01 -0.51% 1.96 2.08 1.94 783,500
Nov 11 2021 1.95 -0.02 -1.02% 1.95 2.06 1.93 521,400
Nov 10 2021 1.97 0.06 3.14% 1.93 2.10 1.92 1,017,400
Nov 09 2021 1.91 0.01 0.53% 1.93 2.02 1.90 552,300
Nov 08 2021 1.90 -0.03 -1.55% 1.95 1.97 1.86 484,300
Nov 05 2021 1.93 0.01 0.52% 1.91 2.04 1.91 605,800
Nov 04 2021 1.92 -0.06 -3.03% 1.99 2.07 1.90 775,300
Nov 03 2021 1.98 0.05 2.59% 1.93 2.08 1.90 520,800
Nov 02 2021 1.93 0.00 +0.00% 1.95 1.99 1.89 0
Nov 01 2021 1.93 0.03 1.58% 1.95 1.99 1.89 484,500
Oct 29 2021 1.90 -0.03 -1.55% 1.95 1.99 1.83 554,400
Oct 28 2021 1.93 -0.02 -1.03% 1.95 2.02 1.92 799,300
Oct 27 2021 1.95 -0.09 -4.41% 2.03 2.07 1.95 422,800
Oct 26 2021 2.04 -0.06 -2.86% 2.14 2.15 1.98 607,500
Oct 25 2021 2.10 -0.05 -2.33% 2.17 2.21 2.10 540,000
Your Recent History
BOV
LLIS3
LE LIS BLA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 21:23:16