PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Restoque Comercio E Confeccoes De Roupas S.A. | LLIS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.10 | 8.47% | 1.28 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.36 | 1.29 | 1.18 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
LLIS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.47 | 1.17 | 1.30 | 1,137,100 | -0.07 | -5.19% |
| 1 Month | 1.91 | 2.10 | 1.17 | 1.55 | 928,763 | -0.63 | -32.98% |
| 3 Months | 2.57 | 2.75 | 1.17 | 1.95 | 709,174 | -1.29 | -50.19% |
| 6 Months | 4.17 | 4.91 | 1.17 | 3.56 | 1,370,564 | -2.89 | -69.3% |
| 1 Year | 4.91 | 5.49 | 1.17 | 3.70 | 839,897 | -3.63 | -73.93% |
| 3 Years | 28.62 | 36.70 | 1.17 | 4.90 | 358,413 | -27.34 | -95.53% |
| 5 Years | 3.51 | 46.30 | 1.17 | 5.10 | 223,856 | -2.23 | -63.53% |
LLIS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 1.28 | 0.10 | 8.47% | 1.20 | 1.36 | 1.20 | 1,355,200 |
| Dec 02 2021 | 1.18 | -0.03 | -2.48% | 1.21 | 1.26 | 1.17 | 756,900 |
| Dec 01 2021 | 1.21 | -0.06 | -4.72% | 1.30 | 1.34 | 1.18 | 1,249,500 |
| Nov 30 2021 | 1.27 | -0.07 | -5.22% | 1.35 | 1.35 | 1.26 | 781,300 |
| Nov 29 2021 | 1.34 | -0.06 | -4.29% | 1.42 | 1.45 | 1.33 | 1,274,300 |
| Nov 26 2021 | 1.40 | 0.00 | 0.0% | 1.35 | 1.47 | 1.34 | 1,623,500 |
| Nov 25 2021 | 1.40 | 0.00 | 0.0% | 1.41 | 1.45 | 1.37 | 1,101,500 |
| Nov 24 2021 | 1.40 | 0.01 | 0.72% | 1.38 | 1.47 | 1.33 | 1,393,700 |
| Nov 23 2021 | 1.39 | -0.11 | -7.33% | 1.50 | 1.51 | 1.36 | 1,495,800 |
| Nov 22 2021 | 1.50 | -0.13 | -7.98% | 1.62 | 1.65 | 1.48 | 974,600 |
| Nov 19 2021 | 1.63 | 0.00 | 0.0% | 1.60 | 1.68 | 1.59 | 504,300 |
| Nov 18 2021 | 1.63 | -0.04 | -2.4% | 1.66 | 1.70 | 1.61 | 339,100 |
| Nov 17 2021 | 1.67 | -0.16 | -8.74% | 1.85 | 1.85 | 1.65 | 764,000 |
| Nov 16 2021 | 1.83 | -0.11 | -5.67% | 2.05 | 2.08 | 1.80 | 1,423,300 |
| Nov 12 2021 | 1.94 | -0.01 | -0.51% | 1.96 | 2.08 | 1.94 | 783,500 |
| Nov 11 2021 | 1.95 | -0.02 | -1.02% | 1.95 | 2.06 | 1.93 | 521,400 |
| Nov 10 2021 | 1.97 | 0.06 | 3.14% | 1.93 | 2.10 | 1.92 | 1,017,400 |
| Nov 09 2021 | 1.91 | 0.01 | 0.53% | 1.93 | 2.02 | 1.90 | 552,300 |
| Nov 08 2021 | 1.90 | -0.03 | -1.55% | 1.95 | 1.97 | 1.86 | 484,300 |
