LLIS3

LE LIS BLANC ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Restoque Comercio E Confeccoes De Roupas S.A. LLIS3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.91% 1.54 18:45:00
Open Price Low Price High Price Close Price Prev Close
1.58 1.50 1.59 1.54 1.57
more quote information »

LLIS3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.771.501.64150,840-0.06-3.75%
1 Month1.592.081.501.89449,642-0.05-3.14%
3 Months1.892.081.361.78359,546-0.35-18.52%
6 Months1.242.181.171.68464,1150.3024.19%
1 Year4.234.841.172.43668,343-2.69-63.59%
3 Years24.6326.201.174.16447,910-23.09-93.75%
5 Years34.0146.301.174.38276,404-32.47-95.47%

LLIS3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 1.54 -0.03 -1.91% 1.58 1.59 1.50 164,800
Jun 29 2022 1.57 -0.09 -5.42% 1.66 1.69 1.57 208,600
Jun 28 2022 1.66 -0.06 -3.49% 1.72 1.73 1.66 71,700
Jun 27 2022 1.72 0.12 7.5% 1.60 1.77 1.60 259,600
Jun 24 2022 1.60 -0.01 -0.62% 1.63 1.65 1.60 66,500
Jun 23 2022 1.61 0.01 0.63% 1.60 1.68 1.60 147,800
Jun 22 2022 1.60 -0.08 -4.76% 1.67 1.69 1.59 154,900
Jun 21 2022 1.68 -0.03 -1.75% 1.72 1.79 1.67 60,800
Jun 20 2022 1.71 -0.06 -3.39% 1.77 1.77 1.68 184,300
Jun 17 2022 1.77 -0.04 -2.21% 1.81 1.81 1.68 188,800
Jun 16 2022 1.81 0.00 0.0% 1.81 1.81 1.81 0
Jun 15 2022 1.81 0.07 4.02% 1.80 1.83 1.77 165,100
Jun 14 2022 1.74 -0.16 -8.42% 1.89 1.89 1.74 194,700
Jun 13 2022 1.90 0.06 3.26% 1.82 1.93 1.72 362,500
Jun 10 2022 1.84 0.02 1.1% 1.82 1.94 1.70 255,100
Jun 09 2022 1.82 -0.02 -1.09% 1.87 1.90 1.76 251,100
Jun 08 2022 1.84 -0.15 -7.54% 1.86 1.99 1.81 730,100
Jun 07 2022 1.99 0.37 22.84% 1.64 2.08 1.64 4,840,900
Jun 06 2022 1.62 0.04 2.53% 1.58 1.73 1.58 297,700
Jun 03 2022 1.58 0.00 0.0% 1.58 1.60 1.56 62,200
Jun 02 2022 1.58 0.00 0.0% 1.59 1.61 1.58 40,800
Jun 01 2022 1.58 -0.10 -5.95% 1.67 1.68 1.58 267,600
See More Historical Prices »
Your Recent History
BOV
LLIS3
LE LIS BLA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 11:30:20