Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Restoque Comercio E Confeccoes De Roupas Sa | LLIS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
Industry Sector |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
LLIS3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 16.72 | 16.80 | 1.63 | 13.19 | 332,014 | 0.00 | 0.0% |
6 Months | 13.28 | 17.12 | 1.63 | 13.87 | 336,106 | 0.00 | 0.0% |
1 Year | 13.28 | 17.12 | 1.63 | 13.83 | 360,565 | 0.00 | 0.0% |
3 Years | 33.68 | 73.60 | 1.63 | 26.57 | 519,989 | 0.00 | 0.0% |
5 Years | 244.00 | 293.60 | 1.63 | 31.65 | 325,389 | 0.00 | 0.0% |
LLIS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 24 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 23 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 22 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 21 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 20 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 17 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 16 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 15 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 14 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 13 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 10 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 09 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 08 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 07 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 06 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 03 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 02 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Mar 01 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Feb 28 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
Feb 27 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |