PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Restoque Comercio E Confeccoes De Roupas Sa | LLIS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
LLIS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 16.72 | 16.80 | 1.63 | 13.19 | 332,014 | 0.00 | 0.0% |
| 6 Months | 13.28 | 17.12 | 1.63 | 13.87 | 336,106 | 0.00 | 0.0% |
| 1 Year | 13.28 | 17.12 | 1.63 | 13.83 | 360,565 | 0.00 | 0.0% |
| 3 Years | 33.68 | 73.60 | 1.63 | 26.57 | 519,989 | 0.00 | 0.0% |
| 5 Years | 244.00 | 293.60 | 1.63 | 31.65 | 325,389 | 0.00 | 0.0% |
LLIS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 23 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 22 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 21 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 20 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 17 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 16 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 15 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 14 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 13 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 10 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 09 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 08 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 07 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 06 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 03 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 02 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 01 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Feb 28 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| Feb 27 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |