PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Restoque Comercio E Confeccoes De Roupas S.A. | LLIS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -1.91% | 1.54 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58 | 1.50 | 1.59 | 1.54 | 1.57 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
LLIS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.77 | 1.50 | 1.64 | 150,840 | -0.06 | -3.75% |
| 1 Month | 1.59 | 2.08 | 1.50 | 1.89 | 449,642 | -0.05 | -3.14% |
| 3 Months | 1.89 | 2.08 | 1.36 | 1.78 | 359,546 | -0.35 | -18.52% |
| 6 Months | 1.24 | 2.18 | 1.17 | 1.68 | 464,115 | 0.30 | 24.19% |
| 1 Year | 4.23 | 4.84 | 1.17 | 2.43 | 668,343 | -2.69 | -63.59% |
| 3 Years | 24.63 | 26.20 | 1.17 | 4.16 | 447,910 | -23.09 | -93.75% |
| 5 Years | 34.01 | 46.30 | 1.17 | 4.38 | 276,404 | -32.47 | -95.47% |
LLIS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 1.54 | -0.03 | -1.91% | 1.58 | 1.59 | 1.50 | 164,800 |
| Jun 29 2022 | 1.57 | -0.09 | -5.42% | 1.66 | 1.69 | 1.57 | 208,600 |
| Jun 28 2022 | 1.66 | -0.06 | -3.49% | 1.72 | 1.73 | 1.66 | 71,700 |
| Jun 27 2022 | 1.72 | 0.12 | 7.5% | 1.60 | 1.77 | 1.60 | 259,600 |
| Jun 24 2022 | 1.60 | -0.01 | -0.62% | 1.63 | 1.65 | 1.60 | 66,500 |
| Jun 23 2022 | 1.61 | 0.01 | 0.63% | 1.60 | 1.68 | 1.60 | 147,800 |
| Jun 22 2022 | 1.60 | -0.08 | -4.76% | 1.67 | 1.69 | 1.59 | 154,900 |
| Jun 21 2022 | 1.68 | -0.03 | -1.75% | 1.72 | 1.79 | 1.67 | 60,800 |
| Jun 20 2022 | 1.71 | -0.06 | -3.39% | 1.77 | 1.77 | 1.68 | 184,300 |
| Jun 17 2022 | 1.77 | -0.04 | -2.21% | 1.81 | 1.81 | 1.68 | 188,800 |
| Jun 16 2022 | 1.81 | 0.00 | 0.0% | 1.81 | 1.81 | 1.81 | 0 |
| Jun 15 2022 | 1.81 | 0.07 | 4.02% | 1.80 | 1.83 | 1.77 | 165,100 |
| Jun 14 2022 | 1.74 | -0.16 | -8.42% | 1.89 | 1.89 | 1.74 | 194,700 |
| Jun 13 2022 | 1.90 | 0.06 | 3.26% | 1.82 | 1.93 | 1.72 | 362,500 |
| Jun 10 2022 | 1.84 | 0.02 | 1.1% | 1.82 | 1.94 | 1.70 | 255,100 |
| Jun 09 2022 | 1.82 | -0.02 | -1.09% | 1.87 | 1.90 | 1.76 | 251,100 |
| Jun 08 2022 | 1.84 | -0.15 | -7.54% | 1.86 | 1.99 | 1.81 | 730,100 |
| Jun 07 2022 | 1.99 | 0.37 | 22.84% | 1.64 | 2.08 | 1.64 | 4,840,900 |
| Jun 06 2022 | 1.62 | 0.04 | 2.53% | 1.58 | 1.73 | 1.58 | 297,700 |
| Jun 03 2022 | 1.58 | 0.00 | 0.0% | 1.58 | 1.60 | 1.56 | 62,200 |
| Jun 02 2022 | 1.58 | 0.00 | 0.0% | 1.59 | 1.61 | 1.58 | 40,800 |
| Jun 01 2022 | 1.58 | -0.10 | -5.95% | 1.67 | 1.68 | 1.58 | 267,600 |
