LINX ON Stock Price - LINX3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LINX ON NM LINX3 Bovespa Common Stock BRLINXACNOR0 LINX ON NM ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.31 -7.02% 30.60 33.09 29.29 33.09 32.91 17:45:00
Bid Price Ask Price Spread Spread % News
30.13 30.93 0.80 2.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,307 6,383,500 R$ 30.34 R$ 193,681,774 - 23.50 - 39.86
Last Trade Time Type Quantity Stock Price Currency
16:08:10 200 R$ 30.60 BRL

LINX ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 5.09B - R$ 12.47M - 408.17 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.16 0.00% - -

more financials information »

LINX ON News

Real-Time news about LINX ON NM (Brazil Bovespa Exchange): 0 recent articles

LINX ON Discussion Forums - LINX3

No Forum Threads FoundAdd a New Thread

Historical LINX3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1534.4129.2933.511,159,740-3.55-10.4%
1 Month34.4635.7829.2933.841,013,655-3.86-11.2%
3 Months29.6235.7827.7532.461,255,1130.983.31%
6 Months30.2038.8627.7533.311,554,6030.401.32%
1 Year24.4239.8623.5032.451,509,6476.1825.31%
3 Years17.5639.8614.7126.11976,10013.0474.26%
5 Years17.329739.8613.44824.95671,57313.2776.58%

Dividends for LINX ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 24 2019May 15 2019Common Stock0.157424
Dec 07 2018Dec 27 2018Common Stock0.025192
Your Recent History
BOV
LINX3
LINX ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 00:03:06