PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| LINX ON NM | LINX3 | Bovespa | Common Stock | BRLINXACNOR0 | LINX ON NM ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.84 | -3.89% | 20.76 | 20.63 | 22.45 | 21.91 | 21.60 | 18:45:03 |
LINX3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.30 | 23.27 | 19.54 | 21.54 | 2,039,700 | -0.54 | -2.54% |
| 1 Month | 19.51 | 23.27 | 17.19 | 20.17 | 1,725,000 | 1.25 | 6.41% |
| 3 Months | 22.72 | 25.11 | 15.63 | 20.38 | 1,861,431 | -1.96 | -8.63% |
| 6 Months | 32.45 | 38.49 | 15.63 | 26.70 | 1,705,453 | -11.69 | -36.02% |
| 1 Year | 34.00 | 38.86 | 15.63 | 29.94 | 1,682,478 | -13.24 | -38.94% |
| 3 Years | 18.00 | 39.86 | 14.71 | 27.13 | 1,196,779 | 2.76 | 15.33% |
| 5 Years | 16.8932 | 39.86 | 13.448 | 25.62 | 843,317 | 3.87 | 22.89% |
LINX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2020 | 21.68 | -0.99 | -4.37% | 22.32 | 22.47 | 21.51 | 2,328,100 |
| Jun 03 2020 | 22.67 | 0.73 | 3.33% | 22.11 | 23.27 | 22.11 | 1,614,200 |
| Jun 02 2020 | 21.94 | 0.29 | 1.34% | 21.85 | 22.40 | 21.46 | 1,577,500 |
| Jun 01 2020 | 21.65 | 1.12 | 5.46% | 20.50 | 21.87 | 20.26 | 1,709,800 |
| May 29 2020 | 20.53 | -0.67 | -3.16% | 21.30 | 21.30 | 19.54 | 2,968,900 |
| May 28 2020 | 21.20 | 0.00 | 0.0% | 20.88 | 21.68 | 20.88 | 934,000 |
| May 27 2020 | 21.20 | 0.60 | 2.91% | 21.28 | 21.68 | 20.27 | 1,583,000 |
| May 26 2020 | 20.60 | 0.42 | 2.08% | 20.50 | 21.68 | 20.30 | 2,087,200 |
| May 25 2020 | 20.18 | -0.44 | -2.13% | 20.58 | 21.07 | 20.10 | 1,383,200 |
| May 22 2020 | 20.62 | 0.00 | 0.0% | 20.62 | 20.62 | 20.62 | 0 |
| May 21 2020 | 20.62 | 0.16 | 0.78% | 20.57 | 21.28 | 20.13 | 917,600 |
| May 20 2020 | 20.46 | 0.41 | 2.04% | 20.31 | 21.26 | 20.22 | 665,300 |
| May 19 2020 | 20.05 | -0.57 | -2.76% | 20.61 | 21.17 | 20.05 | 878,500 |
| May 18 2020 | 20.62 | 0.92 | 4.67% | 20.25 | 20.79 | 19.67 | 1,448,700 |
| May 15 2020 | 19.70 | 1.70 | 9.44% | 17.95 | 19.74 | 17.95 | 2,461,700 |
| May 14 2020 | 18.00 | -0.25 | -1.37% | 17.75 | 18.16 | 17.20 | 1,446,700 |
| May 13 2020 | 18.25 | 0.10 | 0.55% | 18.39 | 18.72 | 17.19 | 2,368,900 |
| May 12 2020 | 18.15 | -0.75 | -3.97% | 18.80 | 19.06 | 18.15 | 3,096,000 |
| May 11 2020 | 18.90 | -0.51 | -2.63% | 19.11 | 19.35 | 18.56 | 1,796,900 |
| May 08 2020 | 19.41 | -0.24 | -1.22% | 19.51 | 20.12 | 19.07 | 1,508,800 |
| May 07 2020 | 19.65 | -0.60 | -2.96% | 20.89 | 20.89 | 19.08 | 2,086,600 |
| May 06 2020 | 20.25 | 0.25 | 1.25% | 20.02 | 20.58 | 19.30 | 1,576,700 |
| May 05 2020 | 20.00 | -0.58 | -2.82% | 20.85 | 21.48 | 19.86 | 1,429,600 |
