Best deals to access real time data! |
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
LINX ON NM | LINX3 | Bovespa | Common Stock | BRLINXACNOR0 | LINX ON NM ON |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.02 | 0.05% | 38.11 | 18:45:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
37.95 | 37.90 | 38.15 | 38.11 | 38.09 |
LINX3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.00 | 38.49 | 37.52 | 38.01 | 515,900 | 0.11 | 0.29% |
1 Month | 37.42 | 38.49 | 37.00 | 37.64 | 882,400 | 0.69 | 1.84% |
3 Months | 37.93 | 39.11 | 36.96 | 37.94 | 1,149,781 | 0.18 | 0.47% |
6 Months | 34.51 | 39.11 | 34.33 | 36.90 | 1,796,427 | 3.60 | 10.43% |
1 Year | 22.90 | 39.11 | 17.19 | 31.60 | 2,271,170 | 15.21 | 66.42% |
3 Years | 21.10 | 39.86 | 14.71 | 30.28 | 1,682,838 | 17.01 | 80.62% |
5 Years | 16.5301 | 39.86 | 14.53 | 28.30 | 1,222,405 | 21.58 | 130.55% |
LINX3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 09 2021 | 38.11 | 0.02 | 0.05% | 37.95 | 38.15 | 37.90 | 138,500 |
Apr 08 2021 | 38.09 | 0.09 | 0.24% | 38.29 | 38.49 | 37.52 | 845,700 |
Apr 07 2021 | 38.00 | -0.04 | -0.11% | 37.91 | 38.05 | 37.66 | 96,900 |
Apr 06 2021 | 38.04 | 0.20 | 0.53% | 37.85 | 38.08 | 37.76 | 639,700 |
Apr 05 2021 | 37.84 | -0.06 | -0.16% | 38.00 | 38.07 | 37.77 | 481,300 |
Apr 01 2021 | 37.90 | 0.09 | 0.24% | 37.92 | 38.00 | 37.58 | 492,500 |
Mar 31 2021 | 37.81 | 0.01 | 0.03% | 37.46 | 38.00 | 37.46 | 309,900 |
Mar 30 2021 | 37.80 | 0.18 | 0.48% | 37.14 | 38.00 | 37.00 | 431,800 |
Mar 29 2021 | 37.62 | -0.16 | -0.42% | 37.60 | 37.90 | 37.47 | 491,100 |
Mar 26 2021 | 37.78 | 0.07 | 0.19% | 37.79 | 37.86 | 37.67 | 205,000 |
Mar 25 2021 | 37.71 | 0.06 | 0.16% | 37.41 | 38.00 | 37.40 | 345,100 |
Mar 24 2021 | 37.65 | 0.10 | 0.27% | 37.84 | 37.88 | 37.59 | 440,400 |
Mar 23 2021 | 37.55 | -0.44 | -1.16% | 37.75 | 37.91 | 37.55 | 181,400 |
Mar 22 2021 | 37.99 | 0.99 | 2.68% | 37.49 | 38.00 | 37.49 | 4,909,400 |
Mar 19 2021 | 37.00 | -0.22 | -0.59% | 37.18 | 37.22 | 37.00 | 3,125,700 |
Mar 18 2021 | 37.22 | -0.27 | -0.72% | 37.28 | 37.34 | 37.02 | 343,800 |
Mar 17 2021 | 37.49 | 0.19 | 0.51% | 37.04 | 37.53 | 37.04 | 2,263,500 |
Mar 16 2021 | 37.30 | -0.03 | -0.08% | 37.46 | 37.46 | 37.00 | 344,300 |
Mar 15 2021 | 37.33 | -0.06 | -0.16% | 37.31 | 37.43 | 37.20 | 342,600 |
Mar 12 2021 | 37.39 | -0.29 | -0.77% | 37.42 | 37.73 | 37.23 | 475,500 |
Mar 11 2021 | 37.68 | 0.38 | 1.02% | 37.56 | 37.70 | 37.24 | 1,022,400 |