LINX ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2 Monthly Subscription for only $26.87
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
LINX ON NM	LINX3	Bovespa	Common Stock	BRLINXACNOR0	LINX ON NM ON

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.05%	38.11	18:45:01

Open Price	Low Price	High Price	Close Price	Prev Close
37.95	37.90	38.15	38.11	38.09

Industry Sector
Tecnologia da Informação / Programas e Serviços / Programas e Serviços

LINX3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.00	38.49	37.52	38.01	515,900	0.11	0.29%
1 Month	37.42	38.49	37.00	37.64	882,400	0.69	1.84%
3 Months	37.93	39.11	36.96	37.94	1,149,781	0.18	0.47%
6 Months	34.51	39.11	34.33	36.90	1,796,427	3.60	10.43%
1 Year	22.90	39.11	17.19	31.60	2,271,170	15.21	66.42%
3 Years	21.10	39.86	14.71	30.28	1,682,838	17.01	80.62%
5 Years	16.5301	39.86	14.53	28.30	1,222,405	21.58	130.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 09 2021	38.11	0.02	0.05%	37.95	38.15	37.90	138,500
Apr 08 2021	38.09	0.09	0.24%	38.29	38.49	37.52	845,700
Apr 07 2021	38.00	-0.04	-0.11%	37.91	38.05	37.66	96,900
Apr 06 2021	38.04	0.20	0.53%	37.85	38.08	37.76	639,700
Apr 05 2021	37.84	-0.06	-0.16%	38.00	38.07	37.77	481,300
Apr 01 2021	37.90	0.09	0.24%	37.92	38.00	37.58	492,500
Mar 31 2021	37.81	0.01	0.03%	37.46	38.00	37.46	309,900
Mar 30 2021	37.80	0.18	0.48%	37.14	38.00	37.00	431,800
Mar 29 2021	37.62	-0.16	-0.42%	37.60	37.90	37.47	491,100
Mar 26 2021	37.78	0.07	0.19%	37.79	37.86	37.67	205,000
Mar 25 2021	37.71	0.06	0.16%	37.41	38.00	37.40	345,100
Mar 24 2021	37.65	0.10	0.27%	37.84	37.88	37.59	440,400
Mar 23 2021	37.55	-0.44	-1.16%	37.75	37.91	37.55	181,400
Mar 22 2021	37.99	0.99	2.68%	37.49	38.00	37.49	4,909,400
Mar 19 2021	37.00	-0.22	-0.59%	37.18	37.22	37.00	3,125,700
Mar 18 2021	37.22	-0.27	-0.72%	37.28	37.34	37.02	343,800
Mar 17 2021	37.49	0.19	0.51%	37.04	37.53	37.04	2,263,500
Mar 16 2021	37.30	-0.03	-0.08%	37.46	37.46	37.00	344,300
Mar 15 2021	37.33	-0.06	-0.16%	37.31	37.43	37.20	342,600
Mar 12 2021	37.39	-0.29	-0.77%	37.42	37.73	37.23	475,500
Mar 11 2021	37.68	0.38	1.02%	37.56	37.70	37.24	1,022,400