LCAM3 LCAM3

LOCAMERICA ON Stock Price

22.54
-1.00 (-4.25%)
22.54
Volume 982,600
Bid Price 22.53
Ask Price 22.54
News -
Day High 23.40

Low
19.72

52 Week Range

High
30.70

Day Low 22.36
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cia Locacao Das Americas LCAM3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.00 -4.25% 22.54 13:09:57
Open Price Low Price High Price Close Price Prev Close
23.39 22.36 23.40 23.54
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,956 982,600 R$ 22.80 R$ 22,404,263 - 19.72 - 30.70
Last Trade Time Type Quantity Stock Price Currency
13:09:51 100 R$ 22.54 BRL

Period:

Draw Mode:

Cia Locacao Das Americas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 3.36B - - R$ 1.64B R$ 239.54M - 14.04
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

LOCAMERICA ON News

Loading Messages....

LOCAMERICA ON Discussion Forums - LCAM3

No Forum Threads FoundAdd a New Thread

Historical LCAM3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6524.3722.3623.792,409,700-1.11-4.69%
1 Month19.8925.2519.8622.942,678,1172.6513.32%
3 Months27.0527.6219.7223.702,804,464-4.51-16.67%
6 Months26.7429.9319.7225.532,900,738-4.20-15.71%
1 Year27.1930.7019.7225.822,864,672-4.65-17.1%
3 Years10.722330.707.0021.172,527,33511.82110.22%
5 Years1.949830.701.803220.811,560,40320.591,056.01%

Dividends for LOCAMERICA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 21 2020Jan 12 2021Common Stock0.087664
Your Recent History
BOV
LCAM3
LOCAMERICA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 18:24:55