LOCAMERICA ON Stock Price - LCAM3

14.77
0.25 (1.72%)
14.77
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Locacao Das Americas LCAM3 Bovespa Common Stock BRLCAMACNOR3 Cia Locacao Das Americas ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.25 1.72% 14.77 13.75 14.79 14.44 14.52 18:45:02
Bid Price Ask Price Spread Spread % News
14.70 14.82 0.12 0.81% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,636 4,243,400 R$ 14.32 R$ 60,782,462 - 7.00 - 26.10
Last Trade Time Type Quantity Stock Price Currency
16:58:27 500 R$ 14.77 BRL

LOCAMERICA ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 2.20B - - R$ 1.24B R$ 79.57M - 27.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

LOCAMERICA ON News

Real-Time news about Cia Locacao Das Americas (Brazil Bovespa Exchange): 0 recent articles

LOCAMERICA ON Discussion Forums - LCAM3

No Forum Threads FoundAdd a New Thread

Historical LCAM3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7015.1713.6414.315,876,2251.077.81%
1 Month12.8415.1710.3813.253,689,0941.9315.03%
3 Months19.4019.577.0012.455,496,249-4.63-23.87%
6 Months17.2526.107.0016.754,347,831-2.48-14.38%
1 Year14.410926.107.0016.802,492,9860.35912.49%
3 Years2.928826.102.865515.88994,68211.84404.3%
5 Years1.279526.100.91296815.18627,81813.491,054.37%

Dividends for LOCAMERICA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 30 2020Jan 31 2021Common Stock0.096412
Mar 30 2020Jan 31 2021Common Stock0.096412
Dec 23 2019Jan 10 2020Common Stock0.079406
Sep 19 2019Oct 04 2019Common Stock0.261181
Jun 19 2019Jul 08 2019Common Stock0.270371
Your Recent History
BOV
LCAM3
LOCAMERICA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 10:41:35