LOJAS AMERIC PN Stock Price - LAME4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lojas Americanas Sa LAME4 Bovespa Preference Share BRLAMEACNPR6 Lojas Americanas Sa PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.25% 28.40 28.65 28.09 28.60 28.47 16:09:00
Bid Price Ask Price Spread Spread % News
28.38 28.40 0.02 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,585 7,825,100 R$ 28.39 R$ 222,162,414 - 14.56 - 29.32
Last Trade Time Type Quantity Stock Price Currency
16:09:00 100 R$ 28.40 BRL

LOJAS AMERIC PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 30.07B - R$ 7.98M - 3,770.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

LOJAS AMERIC PN News

Real-Time news about Lojas Americanas Sa (Brazil Bovespa Exchange): 0 recent articles

LOJAS AMERIC PN Discussion Forums - LAME4

No Forum Threads FoundAdd a New Thread

Historical LAME4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.3229.3227.9328.745,201,980-0.92-3.14%
1 Month26.0029.3225.5027.655,788,0422.409.23%
3 Months20.0229.3219.1124.895,489,4198.3841.86%
6 Months17.0829.3216.4021.784,978,54711.3266.28%
1 Year20.5029.3214.5619.265,255,3397.9038.54%
3 Years17.5029.3213.2017.725,215,62610.9062.29%
5 Years15.5829.3213.1217.644,025,61412.8282.28%

Dividends for LOJAS AMERIC PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 23 2019Apr 13 2020Preference Share0.014700
Dec 23 2019Apr 13 2020Common Stock0.014700
Dec 02 2019Feb 03 2020Preference Share0.168000
Dec 02 2019Feb 03 2020Common Stock0.168000
Your Recent History
BOV
LAME4
LOJAS AMER..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 21:30:18