LAME4

LOJAS AMERICANAS PN Stock Price

23.29
-1.40 (-5.67%)
23.29
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lojas Americanas S.A. LAME4 Bovespa Preference Share BRLAMEACNPR6 Lojas Americanas S.A. PN
  Price Change Change Percent Stock Price Last Traded
-1.40 -5.67% 23.29 18:45:01
Close Price Low Price High Price Open Price Previous Close
23.20 22.67 24.58 24.53 24.69
Bid Price Ask Price Spread News
23.18 23.59 0.41 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,666 20,082,100 R$ 23.34 R$ 468,676,050 - 14.39 - 36.88
Last Trade Time Type Quantity Stock Price Currency
16:59:44 100 R$ 23.29 BRL

LOJAS AMERICANAS PN Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 24.70B - - R$ 5.13B R$ 35.77M - 690.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

LOJAS AMERICANAS PN News

Real-Time news about Lojas Americanas S.A. (Brazil Bovespa Exchange): 0 recent articles

LOJAS AMERICANAS PN Discussion Forums - LAME4

No Forum Threads FoundAdd a New Thread

Historical LAME4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0826.4722.6725.516,685,450-2.79-10.7%
1 Month29.0929.2222.6727.037,846,779-5.80-19.94%
3 Months34.2436.1722.6730.168,043,395-10.95-31.98%
6 Months25.3436.8822.6730.879,790,014-2.05-8.09%
1 Year20.4136.8814.3927.738,672,1732.8814.11%
3 Years17.7936.8814.0622.266,297,8205.5030.92%
5 Years16.8536.8813.1220.845,172,5486.4438.22%

Dividends for LOJAS AMERICANAS PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 23 2019Apr 13 2020Preference Share0.014700
Dec 23 2019Apr 13 2020Common Stock0.014700
Dec 02 2019Feb 03 2020Preference Share0.168000
Dec 02 2019Feb 03 2020Common Stock0.168000
Your Recent History
BOV
LAME4
LOJAS AMER..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 01:44:13