PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lojas Americanas S.A. | LAME4 | Bovespa | Preference Share | BRLAMEACNPR6 | Lojas Americanas S.A. PN |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.35 | -1.01% | 34.20 | 33.91 | 34.60 | 34.24 | 34.55 | 18:45:02 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Produtos Diversos |
LAME4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.12 | 35.30 | 33.32 | 34.17 | 7,290,460 | -0.92 | -2.62% |
| 1 Month | 35.40 | 36.88 | 33.32 | 35.08 | 11,399,760 | -1.20 | -3.39% |
| 3 Months | 27.00 | 36.88 | 25.74 | 32.11 | 11,708,453 | 7.20 | 26.67% |
| 6 Months | 26.50 | 36.88 | 14.39 | 27.70 | 10,378,457 | 7.70 | 29.06% |
| 1 Year | 17.92 | 36.88 | 14.39 | 25.96 | 7,661,153 | 16.28 | 90.85% |
| 3 Years | 16.05 | 36.88 | 14.06 | 21.00 | 6,004,467 | 18.15 | 113.08% |
| 5 Years | 15.90 | 36.88 | 13.12 | 19.86 | 4,880,029 | 18.30 | 115.09% |
LAME4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 34.20 | -0.34 | -0.98% | 34.24 | 34.60 | 33.91 | 7,617,300 |
| Aug 06 2020 | 34.54 | 0.33 | 0.96% | 34.23 | 34.55 | 33.98 | 5,354,100 |
| Aug 05 2020 | 34.21 | -0.01 | -0.03% | 34.41 | 34.99 | 33.90 | 6,293,200 |
| Aug 04 2020 | 34.22 | 0.15 | 0.44% | 34.05 | 34.66 | 33.63 | 8,315,000 |
| Aug 03 2020 | 34.07 | -0.04 | -0.12% | 34.25 | 34.49 | 33.32 | 10,836,500 |
| Jul 31 2020 | 34.11 | -1.18 | -3.34% | 35.12 | 35.30 | 34.02 | 9,064,800 |
| Jul 30 2020 | 35.29 | 0.51 | 1.47% | 34.28 | 35.32 | 34.06 | 7,277,600 |
| Jul 29 2020 | 34.78 | -0.32 | -0.91% | 34.80 | 35.18 | 34.41 | 10,469,700 |
| Jul 28 2020 | 35.10 | 0.01 | 0.03% | 34.86 | 35.28 | 34.40 | 8,409,500 |
| Jul 27 2020 | 35.09 | -0.52 | -1.46% | 35.66 | 36.09 | 34.78 | 13,518,400 |
| Jul 24 2020 | 35.61 | -0.01 | -0.03% | 35.56 | 35.74 | 34.51 | 7,359,800 |
| Jul 23 2020 | 35.62 | -1.07 | -2.92% | 36.54 | 36.87 | 35.00 | 8,909,700 |
| Jul 22 2020 | 36.69 | 1.19 | 3.35% | 35.70 | 36.73 | 35.30 | 10,766,800 |
| Jul 21 2020 | 35.50 | 0.14 | 0.4% | 35.90 | 36.23 | 34.72 | 11,002,000 |
| Jul 20 2020 | 35.36 | -0.12 | -0.34% | 35.74 | 36.35 | 35.23 | 19,304,200 |
| Jul 17 2020 | 35.48 | 0.67 | 1.92% | 35.06 | 36.11 | 34.87 | 29,218,200 |
| Jul 16 2020 | 34.81 | -0.44 | -1.25% | 34.91 | 35.19 | 34.35 | 17,900,500 |
| Jul 15 2020 | 35.25 | 0.62 | 1.79% | 34.85 | 35.47 | 34.02 | 21,866,400 |
| Jul 14 2020 | 34.63 | 0.53 | 1.55% | 34.35 | 34.94 | 33.77 | 8,694,700 |
| Jul 13 2020 | 34.10 | -1.15 | -3.26% | 35.17 | 35.59 | 34.00 | 9,170,800 |
| Jul 10 2020 | 35.25 | -0.15 | -0.42% | 35.40 | 36.88 | 34.68 | 7,674,600 |
| Jul 09 2020 | 35.40 | 3.26 | 10.14% | 32.39 | 35.73 | 32.18 | 17,749,200 |
