PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lojas Americanas S.A. | LAME4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.24 | -4.23% | 5.43 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.54 | 5.18 | 5.62 | 5.41 | 5.67 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Produtos Diversos |
LAME4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 6.50 | 4.96 | 6.11 | 56,319,040 | 0.47 | 9.48% |
| 1 Month | 5.32 | 6.50 | 4.46 | 5.40 | 36,589,074 | 0.11 | 2.07% |
| 3 Months | 7.33 | 7.40 | 4.46 | 5.70 | 29,447,122 | -1.90 | -25.92% |
| 6 Months | 23.60 | 23.65 | 4.46 | 9.90 | 22,060,746 | -18.17 | -76.99% |
| 1 Year | 26.70 | 29.26 | 4.46 | 14.52 | 16,609,828 | -21.27 | -79.66% |
| 3 Years | 17.63 | 36.88 | 4.46 | 18.89 | 10,142,691 | -12.20 | -69.2% |
| 5 Years | 21.35 | 36.88 | 4.46 | 18.36 | 8,043,201 | -15.92 | -74.57% |
LAME4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 5.42 | -0.24 | -4.24% | 5.54 | 5.62 | 5.18 | 45,005,700 |
| Oct 21 2021 | 5.66 | -0.61 | -9.73% | 6.13 | 6.23 | 5.61 | 60,235,300 |
| Oct 20 2021 | 6.27 | -0.04 | -0.63% | 6.35 | 6.47 | 6.25 | 28,660,800 |
| Oct 19 2021 | 6.31 | -0.09 | -1.41% | 6.20 | 6.39 | 6.05 | 59,891,000 |
| Oct 18 2021 | 6.40 | 1.09 | 20.53% | 6.05 | 6.50 | 5.85 | 107,993,200 |
| Oct 15 2021 | 5.31 | 0.33 | 6.63% | 4.96 | 5.34 | 4.96 | 24,814,900 |
| Oct 14 2021 | 4.98 | -0.12 | -2.35% | 5.13 | 5.20 | 4.96 | 18,811,600 |
| Oct 13 2021 | 5.10 | 0.11 | 2.2% | 5.02 | 5.14 | 4.97 | 23,533,700 |
| Oct 11 2021 | 4.99 | -0.01 | -0.2% | 5.01 | 5.12 | 4.92 | 16,565,600 |
| Oct 08 2021 | 5.00 | 0.17 | 3.52% | 4.91 | 5.16 | 4.88 | 32,800,700 |
| Oct 07 2021 | 4.83 | -0.12 | -2.42% | 4.97 | 5.07 | 4.82 | 16,878,400 |
| Oct 06 2021 | 4.95 | 0.25 | 5.32% | 4.64 | 4.96 | 4.46 | 45,114,000 |
| Oct 05 2021 | 4.70 | 0.04 | 0.86% | 4.67 | 4.87 | 4.64 | 29,193,400 |
| Oct 04 2021 | 4.66 | -0.40 | -7.91% | 5.01 | 5.03 | 4.64 | 37,887,900 |
| Oct 01 2021 | 5.06 | 0.26 | 5.42% | 4.86 | 5.08 | 4.74 | 26,723,200 |
| Sep 30 2021 | 4.80 | -0.06 | -1.23% | 4.91 | 5.00 | 4.76 | 38,741,300 |
| Sep 29 2021 | 4.86 | 0.01 | 0.21% | 4.92 | 5.08 | 4.79 | 48,292,500 |
| Sep 28 2021 | 4.85 | -0.22 | -4.34% | 5.04 | 5.06 | 4.73 | 36,206,700 |
| Sep 27 2021 | 5.07 | -0.12 | -2.31% | 5.20 | 5.24 | 5.02 | 22,674,500 |
| Sep 24 2021 | 5.19 | -0.13 | -2.44% | 5.32 | 5.32 | 5.12 | 20,173,700 |
| Sep 23 2021 | 5.32 | -0.13 | -2.39% | 5.47 | 5.55 | 5.32 | 25,432,000 |
