PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lojas Americanas Sa | LAME4 | Bovespa | Preference Share | BRLAMEACNPR6 | Lojas Americanas Sa PN |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 24.84 | 25.04 | 24.35 | 24.52 | 24.84 | 00:08:59 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Produtos Diversos |
LAME4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.27 | 25.04 | 22.08 | 23.49 | 7,100,160 | 2.57 | 11.55% |
| 1 Month | 19.30 | 25.04 | 19.11 | 21.64 | 5,412,422 | 5.54 | 28.72% |
| 3 Months | 18.44 | 25.04 | 18.08 | 20.69 | 4,309,869 | 6.40 | 34.72% |
| 6 Months | 15.85 | 25.04 | 15.62 | 18.93 | 4,524,071 | 8.99 | 56.74% |
| 1 Year | 19.48 | 25.04 | 14.56 | 18.21 | 5,146,289 | 5.36 | 27.53% |
| 3 Years | 16.81 | 25.04 | 13.20 | 17.25 | 5,071,313 | 8.03 | 47.79% |
| 5 Years | 16.14 | 25.04 | 13.12 | 17.27 | 3,931,064 | 8.70 | 53.92% |
LAME4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 25.07 | 0.40 | 1.62% | 24.52 | 25.07 | 24.35 | 6,805,000 |
| Dec 06 2019 | 24.67 | 1.63 | 7.07% | 23.00 | 24.67 | 22.90 | 11,011,000 |
| Dec 05 2019 | 23.04 | -0.08 | -0.35% | 23.12 | 23.16 | 22.86 | 3,621,700 |
| Dec 04 2019 | 23.12 | 0.12 | 0.52% | 22.97 | 23.15 | 22.87 | 5,343,300 |
| Dec 03 2019 | 23.00 | 0.27 | 1.19% | 22.83 | 23.29 | 22.56 | 9,567,700 |
| Dec 02 2019 | 22.73 | 0.45 | 2.02% | 22.27 | 22.88 | 22.08 | 5,957,100 |
| Nov 29 2019 | 22.28 | 0.30 | 1.36% | 21.96 | 22.32 | 21.86 | 6,496,600 |
| Nov 28 2019 | 21.98 | 0.67 | 3.14% | 21.31 | 21.99 | 21.26 | 5,200,700 |
| Nov 27 2019 | 21.31 | 0.84 | 4.1% | 20.47 | 21.31 | 20.38 | 6,219,300 |
| Nov 26 2019 | 20.47 | -0.13 | -0.63% | 20.32 | 20.55 | 20.10 | 7,578,500 |
| Nov 25 2019 | 20.60 | 0.26 | 1.28% | 20.34 | 20.65 | 20.10 | 3,573,900 |
| Nov 22 2019 | 20.34 | -0.06 | -0.29% | 20.32 | 20.50 | 20.20 | 4,186,200 |
| Nov 21 2019 | 20.40 | 0.43 | 2.15% | 19.96 | 20.50 | 19.94 | 4,787,500 |
| Nov 19 2019 | 19.97 | 0.29 | 1.47% | 19.80 | 20.00 | 19.75 | 2,629,800 |
| Nov 18 2019 | 19.68 | -0.31 | -1.55% | 20.25 | 20.26 | 19.67 | 2,566,800 |
| Nov 14 2019 | 19.99 | 0.43 | 2.2% | 19.55 | 20.05 | 19.55 | 3,309,300 |
| Nov 13 2019 | 19.56 | 0.06 | 0.31% | 19.46 | 19.82 | 19.20 | 4,721,500 |
| Nov 12 2019 | 19.50 | -0.37 | -1.86% | 19.78 | 19.81 | 19.25 | 4,746,400 |
| Nov 11 2019 | 19.87 | 0.44 | 2.26% | 19.30 | 19.98 | 19.11 | 5,906,300 |
