LOJAS AMERIC ON Stock Price - LAME3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lojas Americanas Sa LAME3 Bovespa Common Stock BRLAMEACNOR9 Lojas Americanas Sa ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -0.82% 18.10 18.26 17.99 18.17 18.25 17:45:01
Bid Price Ask Price Spread Spread % News
14.00 18.28 4.28 23.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,459 1,911,800 R$ 18.13 R$ 34,655,199 - 11.88 - 18.49
Last Trade Time Type Quantity Stock Price Currency
16:08:00 3,300 R$ 18.10 BRL

LOJAS AMERIC ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 29.42B - R$ 7.98M - 3,688.92 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

LOJAS AMERIC ON News

Real-Time news about Lojas Americanas Sa (Brazil Bovespa Exchange): 0 recent articles

LOJAS AMERIC ON Discussion Forums - LAME3

No Forum Threads FoundAdd a New Thread

Historical LAME3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8318.4916.8317.821,871,2601.277.55%
1 Month14.9118.4914.6716.561,883,6783.1921.4%
3 Months14.5018.4914.2615.721,511,4333.6024.83%
6 Months13.2618.4912.6515.041,098,1224.8436.5%
1 Year14.3318.4911.8814.621,088,4043.7726.31%
3 Years12.2718.4910.5613.76862,5875.8347.51%
5 Years12.5718.499.6313.42724,8115.5343.99%

Dividends for LOJAS AMERIC ON - Last 12 months

No dividends issued between Dec 11 2018 and Dec 11 2019
Your Recent History
BOV
LAME3
LOJAS AMER..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 23:19:21