LAME3

LOJAS AMERICANAS ON Stock Price

5.23
-0.24 (-4.39%)
5.23

Low
4.94

52 Week Range

High
27.00

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Lojas Americanas S.A. LAME3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -4.39% 5.23 18:45:01
Open Price Low Price High Price Close Price Prev Close
5.46 5.22 5.46 5.27 5.47
Bid Price Ask Price Spread News
5.21 5.38 0.17 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,588 5,381,000 R$ 5.29 R$ 28,476,252 - 4.94 - 27.00
Last Trade Time Type Quantity Stock Price Currency
16:59:50 1,500 R$ 5.23 BRL

Period:

Draw Mode:

Lojas Americanas S.A. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 5.94B - - R$ 6.95B R$ 225.20M - 26.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

LOJAS AMERICANAS ON News

Loading Messages....

LOJAS AMERICANAS ON Discussion Forums - LAME3

No Forum Threads FoundAdd a New Thread

Historical LAME3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.405.805.165.493,579,140-0.17-3.15%
1 Month5.106.135.025.655,276,7530.132.55%
3 Months20.9921.744.948.254,584,309-15.76-75.08%
6 Months20.3222.744.9413.713,898,809-15.09-74.26%
1 Year27.0027.004.9416.643,081,194-21.77-80.63%
3 Years10.6332.794.9418.071,978,333-5.40-50.8%
5 Years13.9232.794.9417.131,477,008-8.69-62.43%

Dividends for LOJAS AMERICANAS ON - Last 12 months

No dividends issued between Sep 17 2020 and Sep 17 2021
Your Recent History
BOV
LAME3
LOJAS AMER..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 06:07:32