LOJAS AMERICANAS ON Stock Price - LAME3

23.42
-0.45 (-1.89%)
23.42
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lojas Americanas S.A. LAME3 Bovespa Common Stock BRLAMEACNOR9 Lojas Americanas S.A. ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.45 -1.89% 23.42 23.09 23.96 23.90 23.87 18:45:03
Bid Price Ask Price Spread Spread % News
23.33 23.63 0.30 1.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,413 1,280,100 R$ 23.39 R$ 29,938,979 - 11.98 - 24.75
Last Trade Time Type Quantity Stock Price Currency
16:06:00 700 R$ 23.42 BRL

LOJAS AMERICANAS ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 29.89B - - R$ 4.06B R$ -90.84M - -329.04
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

LOJAS AMERICANAS ON News

Real-Time news about Lojas Americanas S.A. (Brazil Bovespa Exchange): 0 recent articles

LOJAS AMERICANAS ON Discussion Forums - LAME3

No Forum Threads FoundAdd a New Thread

Historical LAME3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4524.7521.1423.131,955,3200.974.32%
1 Month19.8124.7519.5622.272,058,0213.6118.22%
3 Months21.0724.7511.9818.861,960,2792.3511.15%
6 Months16.3524.7511.9820.001,927,4667.0743.24%
1 Year12.3824.7511.9818.141,431,85811.0489.18%
3 Years12.7824.7510.5615.631,033,23410.6483.26%
5 Years12.3524.759.6314.86846,10911.0789.64%

Dividends for LOJAS AMERICANAS ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 23 2019Apr 13 2020Preference Share0.014700
Dec 23 2019Apr 13 2020Common Stock0.014700
Dec 02 2019Feb 03 2020Preference Share0.168000
Dec 02 2019Feb 03 2020Common Stock0.168000
Your Recent History
BOV
LAME3
LOJAS AMER..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 03:15:38