Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 353,956 |
|
|||||
| News | - | ||||||
| Day High | 9.17 | Low High |
|||||
| Day Low | 9.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Securities Fundo DE Investimento Imobiliario - FII | KNSC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.12 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.12 | 9.10 | 9.17 | 9.12 | 9.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,927 | 353,956 | 9.14 | 3,235,158 | - | 8.49 - 9.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:58 | 5 | 9.12 | BRL |
News Kinea Securities Fundo D...
Loading Messages....
Forum Kinea Securities Fundo D...
No Forum Threads FoundAdd a New Thread
KNSC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.29 | 9.10 | 9.16 | 346,221 | -0.12 | -1.30% |
| 1 Month | 9.16 | 9.29 | 8.98 | 9.16 | 414,209 | -0.04 | -0.44% |
| 3 Months | 9.17 | 9.29 | 8.89 | 9.13 | 410,903 | -0.05 | -0.55% |
| 6 Months | 8.868 | 9.29 | 8.64 | 9.05 | 344,355 | 0.252 | 2.84% |
| 1 Year | 8.52 | 9.29 | 8.49 | 9.04 | 188,485 | 0.60 | 7.04% |
| 3 Years | 10.112 | 10.59 | 8.32 | 9.12 | 89,836 | -0.992 | -9.81% |
| 5 Years | 9.90 | 11.00 | 8.32 | 9.15 | 81,259 | -0.78 | -7.88% |
Dividends for Kinea Securities Fundo D... - Last 12 months
No dividends issued between Apr 24 2023 and Apr 24 2024
