Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,658 |
|
|||||
| News | - | ||||||
| Day High | 105.98 | Low High |
|||||
| Day Low | 105.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP IE Knox CI | KNOX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.47% | 105.00 | 16:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.50 | 105.00 | 105.98 | 105.00 | 105.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 849 | 6,658 | 105.43 | 701,940 | - | 94.32 - 110.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:14 | 79 | 105.00 | BRL |
News FIP IE Knox CI
Loading Messages....
Forum FIP IE Knox CI
No Forum Threads FoundAdd a New Thread
KNOX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.42 | 108.00 | 105.00 | 105.83 | 14,416 | -1.42 | -1.33% |
| 1 Month | 107.54 | 109.00 | 104.10 | 106.69 | 9,443 | -2.54 | -2.36% |
| 3 Months | 102.00 | 110.10 | 101.65 | 106.01 | 13,698 | 3.00 | 2.94% |
| 6 Months | 100.50 | 110.10 | 99.00 | 105.11 | 8,453 | 4.50 | 4.48% |
| 1 Year | 94.90 | 110.10 | 94.32 | 102.77 | 6,884 | 10.10 | 10.64% |
| 3 Years | 101.26 | 110.10 | 91.30 | 99.71 | 5,586 | 3.74 | 3.69% |
| 5 Years | 101.00 | 110.10 | 91.30 | 99.71 | 5,558 | 4.00 | 3.96% |
Dividends for FIP IE Knox CI - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
