Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 89,815 |
|
|||||
| News | - | ||||||
| Day High | 103.67 | Low High |
|||||
| Day Low | 103.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII KINEA RI CI | KNCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 103.25 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.28 | 103.16 | 103.67 | 103.25 | 103.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,502 | 89,815 | 103.28 | 9,276,363 | - | 91.10 - 104.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:51 | 29 | 103.25 | BRL |
News FII KINEA RI CI
Loading Messages....
Forum FII KINEA RI CI
No Forum Threads FoundAdd a New Thread
KNCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.28 | 104.00 | 102.59 | 103.46 | 77,769 | -0.03 | -0.03% |
| 1 Month | 102.60 | 104.00 | 101.29 | 102.89 | 84,694 | 0.65 | 0.63% |
| 3 Months | 102.87 | 104.59 | 101.11 | 102.91 | 97,660 | 0.38 | 0.37% |
| 6 Months | 101.36 | 104.70 | 99.50 | 102.50 | 99,231 | 1.89 | 1.86% |
| 1 Year | 96.81 | 104.70 | 91.10 | 99.63 | 115,027 | 6.44 | 6.65% |
| 3 Years | 93.89 | 104.70 | 86.74 | 98.92 | 99,667 | 9.36 | 9.97% |
| 5 Years | 104.00 | 108.20 | 63.50 | 98.44 | 81,326 | -0.75 | -0.72% |
Dividends for FII KINEA RI CI - Last 12 months
No dividends issued between Apr 24 2023 and Apr 24 2024
