Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,907 |
|
|||||
| News | - | ||||||
| Day High | 103.75 | Low High |
|||||
| Day Low | 103.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Credito Agro | KNCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 103.31 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.50 | 103.21 | 103.75 | 103.31 | 103.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,270 | 27,907 | 103.55 | 2,889,826 | - | 100.00 - 108.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:01 | 1 | 103.31 | BRL |
News Kinea Credito Agro
Loading Messages....
Forum Kinea Credito Agro
No Forum Threads FoundAdd a New Thread
KNCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.90 | 104.88 | 103.21 | 103.80 | 33,440 | -0.59 | -0.57% |
| 1 Month | 103.10 | 104.88 | 101.68 | 103.04 | 41,014 | 0.21 | 0.20% |
| 3 Months | 104.90 | 105.67 | 100.00 | 102.94 | 40,829 | -1.59 | -1.52% |
| 6 Months | 105.55 | 107.91 | 100.00 | 103.91 | 35,889 | -2.24 | -2.12% |
| 1 Year | 104.26 | 108.43 | 100.00 | 104.75 | 31,316 | -0.95 | -0.91% |
| 3 Years | 103.00 | 119.86 | 100.00 | 105.42 | 22,200 | 0.31 | 0.30% |
| 5 Years | 103.00 | 119.86 | 100.00 | 105.42 | 22,200 | 0.31 | 0.30% |
Dividends for Kinea Credito Agro - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
