We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.08641975309 | 4.86 | 4.91 | 4.71 | 379120 | 4.79248154 | CS |
| 4 | -0.24 | -4.84848484848 | 4.95 | 5.08 | 4.71 | 304747 | 4.91688595 | CS |
| 12 | 0.44 | 10.3044496487 | 4.27 | 5.08 | 4.11 | 375328 | 4.5791168 | CS |
| 26 | 0.25 | 5.60538116592 | 4.46 | 5.08 | 4.11 | 454402 | 4.458277 | CS |
| 52 | 0.98 | 26.273458445 | 3.73 | 5.08 | 3.65 | 436581 | 4.42628632 | CS |
| 156 | -1.37 | -22.5328947368 | 6.08 | 6.73 | 3.55 | 390722 | 4.41000988 | CS |
| 260 | 0.21 | 4.66666666667 | 4.5 | 6.89 | 2.37 | 359492 | 4.46827152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907800 | 4.75 | -0.05 | -1.04 | 4.8 | 4.8 | 4.71 | 452000 |
| 1713821340 | 4.8 | -0.08 | -1.64 | 4.88 | 4.9 | 4.78 | 330000 |
| 1713562200 | 4.88 | 0.1 | 2.09 | 4.82 | 4.88 | 4.78 | 227000 |
| 1713475800 | 4.78 | -0.04 | -0.83 | 4.83 | 4.87 | 4.76 | 688600 |
| 1713389400 | 4.82 | -0.03 | -0.62 | 4.86 | 4.91 | 4.82 | 198000 |
| 1713302940 | 4.85 | -0.05 | -1.02 | 4.86 | 4.92 | 4.8 | 213400 |
| 1713216600 | 4.9 | -0.06 | -1.21 | 4.95 | 4.96 | 4.8 | 660600 |
| 1712957400 | 4.96 | -0.06 | -1.20 | 5.01 | 5.04 | 4.95 | 266500 |
| 1712870940 | 5.0199999 | 0 | 0.00 | 4.99 | 5.03 | 4.96 | 217900 |
| 1712784540 | 5.0199999 | 0 | 0.00 | 5.01 | 5.05 | 4.96 | 239300 |
| 1712698140 | 5.0199999 | 0.01 | 0.20 | 5.01 | 5.05 | 4.97 | 358300 |
| 1712611740 | 5.01 | 0.07 | 1.42 | 4.94 | 5.01 | 4.9 | 218300 |
| 1712352600 | 4.94 | -0.04 | -0.80 | 4.98 | 5 | 4.89 | 191000 |
| 1712266140 | 4.98 | 0.06 | 1.22 | 4.92 | 5.0199999 | 4.91 | 249600 |
| 1712179740 | 4.92 | -0.08 | -1.60 | 5 | 5.0199999 | 4.9 | 156200 |
| 1712093400 | 5 | -0.02 | -0.40 | 5.03 | 5.03 | 4.94 | 251400 |
| 1712006940 | 5.0199999 | -0.03 | -0.59 | 5.05 | 5.08 | 4.97 | 316900 |
| 1711661400 | 5.05 | 0.01 | 0.20 | 5.04 | 5.07 | 5 | 276400 |
| 1711574940 | 5.04 | 0.12 | 2.44 | 4.95 | 5.08 | 4.95 | 278800 |
| 1711488540 | 4.92 | 0.11 | 2.29 | 4.82 | 4.97 | 4.8 | 334700 |
| 1711402140 | 4.8099999 | -0.08 | -1.64 | 4.89 | 4.91 | 4.78 | 157400 |
| 1711143000 | 4.89 | -0.07 | -1.41 | 4.98 | 4.99 | 4.83 | 249900 |
| 1711056600 | 4.96 | 0.02 | 0.40 | 4.94 | 5.05 | 4.94 | 396300 |
| 1710970200 | 4.94 | 0.05 | 1.02 | 4.86 | 4.95 | 4.85 | 307200 |
| 1710883740 | 4.89 | 0.12 | 2.52 | 4.78 | 5.0199999 | 4.7699999 | 544500 |
| 1710797400 | 4.7699999 | 0.15 | 3.25 | 4.62 | 4.79 | 4.6 | 639800 |
| 1710538200 | 4.62 | 0.08 | 1.76 | 4.54 | 4.64 | 4.5199999 | 347300 |
| 1710451740 | 4.54 | 0 | 0.00 | 4.54 | 4.5599999 | 4.49 | 224000 |
| 1710365400 | 4.54 | 0.07 | 1.57 | 4.47 | 4.55 | 4.44 | 268300 |
| 1710278940 | 4.47 | 0.08 | 1.82 | 4.39 | 4.48 | 4.36 | 375700 |
| 1710192600 | 4.39 | -0.01 | -0.23 | 4.4 | 4.45 | 4.37 | 336700 |
| 1709933400 | 4.4 | -0.07 | -1.57 | 4.47 | 4.51 | 4.32 | 796300 |
| 1709847000 | 4.47 | 0.06 | 1.36 | 4.41 | 4.48 | 4.39 | 325600 |
| 1709760540 | 4.41 | -0.06 | -1.34 | 4.47 | 4.48 | 4.4 | 461600 |
| 1709674200 | 4.47 | -0.01 | -0.22 | 4.48 | 4.5199999 | 4.44 | 340800 |
| 1709587740 | 4.48 | 0 | 0.00 | 4.48 | 4.5 | 4.45 | 340700 |
| 1709328600 | 4.48 | -0.03 | -0.67 | 4.51 | 4.5599999 | 4.48 | 240500 |
| 1709242200 | 4.51 | -0.02 | -0.44 | 4.53 | 4.55 | 4.48 | 293000 |
| 1709155800 | 4.53 | 0.03 | 0.67 | 4.5 | 4.57 | 4.48 | 433900 |
| 1709069400 | 4.5 | 0.11 | 2.51 | 4.39 | 4.51 | 4.39 | 597000 |
| 1708983000 | 4.39 | 0.04 | 0.92 | 4.34 | 4.43 | 4.32 | 467800 |
| 1708723800 | 4.35 | -0.02 | -0.46 | 4.37 | 4.41 | 4.33 | 249900 |
| 1708637400 | 4.37 | 0.05 | 1.16 | 4.32 | 4.41 | 4.32 | 479300 |
| 1708550940 | 4.32 | -0.03 | -0.69 | 4.35 | 4.37 | 4.3 | 315600 |
| 1708464600 | 4.35 | 0.09 | 2.11 | 4.26 | 4.35 | 4.25 | 422100 |
| 1708378200 | 4.26 | -0.08 | -1.84 | 4.34 | 4.34 | 4.26 | 228800 |
| 1708119000 | 4.34 | 0.04 | 0.93 | 4.28 | 4.35 | 4.28 | 393500 |
| 1708032600 | 4.3 | 0.06 | 1.42 | 4.24 | 4.3 | 4.24 | 238400 |
| 1707946200 | 4.24 | -0.01 | -0.24 | 4.26 | 4.2699999 | 4.19 | 407200 |
| 1707514200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.33 | 4.25 | 416900 |
| 1707427800 | 4.29 | -0.02 | -0.46 | 4.35 | 4.4 | 4.28 | 490400 |
| 1707341400 | 4.3099999 | -0.01 | -0.23 | 4.32 | 4.39 | 4.28 | 790100 |
| 1707255000 | 4.32 | 0.09 | 2.13 | 4.23 | 4.35 | 4.23 | 419100 |
| 1707168600 | 4.23 | 0.03 | 0.71 | 4.2 | 4.28 | 4.11 | 735000 |
| 1706909400 | 4.2 | -0.02 | -0.47 | 4.22 | 4.25 | 4.18 | 460200 |
| 1706822940 | 4.22 | -0.05 | -1.17 | 4.2699999 | 4.3 | 4.21 | 537000 |
| 1706736600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.34 | 4.2699999 | 541000 |
| 1706650200 | 4.2699999 | -0.01 | -0.23 | 4.28 | 4.33 | 4.2699999 | 471700 |
| 1706563800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.39 | 4.24 | 776900 |
| 1706304600 | 4.38 | 0.02 | 0.46 | 4.36 | 4.43 | 4.34 | 250200 |
| 1706218200 | 4.36 | 0.01 | 0.23 | 4.35 | 4.4 | 4.32 | 316000 |
| 1706131800 | 4.35 | -0.01 | -0.23 | 4.37 | 4.39 | 4.32 | 318500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
