| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | KLBN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.41% | 4.85 | 23:31:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.89 | 4.81 | 4.89 | 4.85 | 4.87 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
KLBN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.89 | 4.58 | 4.70 | 317,360 | 0.23 | 4.98% |
| 1 Month | 4.53 | 4.89 | 4.38 | 4.59 | 325,495 | 0.32 | 7.06% |
| 3 Months | 4.35 | 4.89 | 4.18 | 4.49 | 375,247 | 0.50 | 11.49% |
| 6 Months | 3.68 | 4.89 | 3.55 | 4.15 | 526,707 | 1.17 | 31.79% |
| 1 Year | 3.68 | 4.89 | 3.55 | 4.03 | 589,911 | 1.17 | 31.79% |
| 3 Years | 5.19 | 6.89 | 3.55 | 4.61 | 381,191 | -0.34 | -6.55% |
| 5 Years | 7.00 | 7.46 | 2.37 | 4.48 | 315,181 | -2.15 | -30.71% |
KLBN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 4.85 | 0.02 | 0.41% | 4.89 | 4.89 | 4.81 | 269,500 |
| Sep 21 2023 | 4.83 | 0.01 | 0.21% | 4.82 | 4.89 | 4.78 | 350,900 |
| Sep 20 2023 | 4.82 | 0.17 | 3.66% | 4.70 | 4.83 | 4.68 | 250,000 |
| Sep 19 2023 | 4.65 | 0.02 | 0.43% | 4.63 | 4.71 | 4.61 | 244,800 |
| Sep 18 2023 | 4.63 | 0.01 | 0.22% | 4.64 | 4.69 | 4.62 | 308,000 |
| Sep 15 2023 | 4.62 | 0.03 | 0.65% | 4.62 | 4.68 | 4.58 | 433,100 |
| Sep 14 2023 | 4.59 | 0.03 | 0.66% | 4.56 | 4.62 | 4.55 | 381,000 |
| Sep 13 2023 | 4.56 | 0.00 | 0.0% | 4.59 | 4.59 | 4.54 | 177,300 |
| Sep 12 2023 | 4.56 | 0.08 | 1.79% | 4.51 | 4.59 | 4.49 | 213,400 |
| Sep 11 2023 | 4.48 | 0.03 | 0.67% | 4.45 | 4.53 | 4.40 | 362,300 |
| Sep 08 2023 | 4.45 | -0.03 | -0.67% | 4.49 | 4.50 | 4.38 | 481,800 |
| Sep 06 2023 | 4.48 | -0.11 | -2.4% | 4.60 | 4.62 | 4.47 | 582,900 |
| Sep 05 2023 | 4.59 | -0.06 | -1.29% | 4.65 | 4.65 | 4.58 | 292,900 |
| Sep 04 2023 | 4.65 | 0.05 | 1.09% | 4.61 | 4.65 | 4.57 | 325,200 |
| Sep 01 2023 | 4.60 | 0.05 | 1.1% | 4.57 | 4.61 | 4.53 | 342,800 |
| Aug 31 2023 | 4.55 | -0.03 | -0.66% | 4.58 | 4.61 | 4.53 | 309,600 |
| Aug 30 2023 | 4.58 | -0.05 | -1.08% | 4.65 | 4.65 | 4.58 | 299,800 |
| Aug 29 2023 | 4.63 | 0.02 | 0.43% | 4.61 | 4.65 | 4.60 | 276,500 |
| Aug 28 2023 | 4.61 | 0.07 | 1.54% | 4.57 | 4.61 | 4.54 | 328,200 |
| Aug 25 2023 | 4.54 | 0.01 | 0.22% | 4.53 | 4.57 | 4.51 | 223,900 |
| Aug 24 2023 | 4.53 | 0.02 | 0.44% | 4.55 | 4.55 | 4.45 | 280,600 |