Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,811 |
|
|||||
| News | - | ||||||
| Day High | 101.48 | Low High |
|||||
| Day Low | 100.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.28% | 101.28 | 14:20:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.48 | 100.82 | 101.48 | 101.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,857 | 3,811 | 101.35 | 386,237 | - | 76.23 - 108.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:18 | 1 | 101.28 | BRL |
News Fundo DE Fundos DE Inves...
Loading Messages....
Forum Fundo DE Fundos DE Inves...
No Forum Threads FoundAdd a New Thread
KFOF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.01 | 104.77 | 99.53 | 102.11 | 15,655 | -2.73 | -2.62% |
| 1 Month | 100.70 | 104.98 | 99.20 | 101.88 | 12,231 | 0.58 | 0.58% |
| 3 Months | 100.94 | 104.98 | 98.50 | 101.25 | 11,329 | 0.34 | 0.34% |
| 6 Months | 97.50 | 104.98 | 91.51 | 98.81 | 11,458 | 3.78 | 3.88% |
| 1 Year | 77.98 | 108.10 | 76.23 | 95.40 | 13,163 | 23.30 | 29.88% |
| 3 Years | 96.95 | 108.10 | 67.03 | 87.03 | 9,717 | 4.33 | 4.47% |
| 5 Years | 109.99 | 160.00 | 67.03 | 92.58 | 7,503 | -8.71 | -7.92% |
Dividends for Fundo DE Fundos DE Inves... - Last 12 months
No dividends issued between Apr 23 2023 and Apr 23 2024
