Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 46,195 |
|
|||||
| News | - | ||||||
| Day High | 107.34 | Low High |
|||||
| Day Low | 106.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparta Infra | JURO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03819 | 0.04% | 106.42 | 16:59:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.10 | 106.35 | 107.34 | 106.42 | 106.3818 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,122 | 46,195 | 106.67 | 4,927,805 | - | 90.46 - 110.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:45 | 20 | 106.42 | BRL |
News Sparta Infra
Loading Messages....
Forum Sparta Infra
No Forum Threads FoundAdd a New Thread
JURO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.06 | 108.43 | 106.35 | 107.43 | 45,336 | -1.64 | -1.52% |
| 1 Month | 108.36 | 110.50 | 106.29 | 107.82 | 42,141 | -1.94 | -1.79% |
| 3 Months | 106.12 | 110.50 | 104.60 | 106.97 | 37,937 | 0.30 | 0.28% |
| 6 Months | 105.96 | 110.72 | 104.29 | 106.95 | 31,503 | 0.46 | 0.43% |
| 1 Year | 98.86 | 110.72 | 90.46 | 105.77 | 24,453 | 7.56 | 7.65% |
| 3 Years | 102.83 | 110.72 | 90.46 | 104.80 | 16,654 | 3.59 | 3.49% |
| 5 Years | 102.83 | 110.72 | 90.46 | 104.80 | 16,654 | 3.59 | 3.49% |
Dividends for Sparta Infra - Last 12 months
No dividends issued between Apr 24 2023 and Apr 24 2024
