JSLG3

JSL ON Historical Data

Company Name Stock Ticker Symbol Market Type
JSL S.A. JSLG3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -2.15% 6.38 17:45:00
Open Price Low Price High Price Close Price Prev Close
6.52 6.30 6.53 6.32 6.52
more quote information »

JSLG3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.366.896.206.46370,1000.020.31%
1 Month5.246.895.125.82571,0431.1421.76%
3 Months7.037.074.995.79581,219-0.65-9.25%
6 Months5.158.274.996.06545,9101.2323.88%
1 Year7.218.544.386.29539,017-0.83-11.51%
3 Years30.5534.374.3814.35697,913-24.17-79.12%
5 Years7.9036.813.9014.42565,458-1.52-19.24%

JSLG3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 6.38 -0.14 -2.15% 6.52 6.53 6.30 597,100
Feb 02 2023 6.52 -0.05 -0.76% 6.57 6.89 6.50 666,200
Feb 01 2023 6.57 0.07 1.08% 6.44 6.66 6.39 210,800
Jan 31 2023 6.50 0.21 3.34% 6.28 6.55 6.28 523,100
Jan 30 2023 6.29 0.04 0.64% 6.20 6.41 6.20 267,200
Jan 27 2023 6.25 -0.05 -0.79% 6.36 6.36 6.23 183,200
Jan 26 2023 6.30 0.00 0.0% 6.20 6.37 6.20 336,500
Jan 25 2023 6.30 0.29 4.83% 6.14 6.37 6.12 1,396,800
Jan 24 2023 6.01 0.43 7.71% 5.61 6.08 5.60 958,400
Jan 23 2023 5.58 0.07 1.27% 5.51 5.66 5.49 400,600
Jan 20 2023 5.51 -0.13 -2.3% 5.66 5.77 5.47 1,081,300
Jan 19 2023 5.64 0.05 0.89% 5.57 5.73 5.44 621,300
Jan 18 2023 5.59 -0.01 -0.18% 5.60 5.78 5.55 788,500
Jan 17 2023 5.60 0.10 1.82% 5.54 5.66 5.54 397,400
Jan 16 2023 5.50 -0.16 -2.83% 5.60 5.66 5.49 422,100
Jan 13 2023 5.66 0.05 0.89% 5.50 5.71 5.50 444,100
Jan 12 2023 5.61 -0.09 -1.58% 5.70 5.82 5.53 261,400
Jan 11 2023 5.70 0.07 1.24% 5.69 5.78 5.56 388,600
Jan 10 2023 5.63 0.37 7.03% 5.37 5.64 5.20 586,500
Jan 09 2023 5.26 0.06 1.15% 5.18 5.31 5.12 644,900
Jan 06 2023 5.20 0.00 0.0% 5.24 5.31 5.15 546,500
Jan 05 2023 5.20 -0.06 -1.14% 5.39 5.40 5.14 792,000
See More Historical Prices »
Your Recent History
BOV
JSLG3
JSL ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 08:48:05