Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
JSL S.A. | JSLG3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.52 | 6.30 | 6.53 | 6.32 | 6.52 |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Rodoviário |
JSLG3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.36 | 6.89 | 6.20 | 6.46 | 370,100 | 0.02 | 0.31% |
1 Month | 5.24 | 6.89 | 5.12 | 5.82 | 571,043 | 1.14 | 21.76% |
3 Months | 7.03 | 7.07 | 4.99 | 5.79 | 581,219 | -0.65 | -9.25% |
6 Months | 5.15 | 8.27 | 4.99 | 6.06 | 545,910 | 1.23 | 23.88% |
1 Year | 7.21 | 8.54 | 4.38 | 6.29 | 539,017 | -0.83 | -11.51% |
3 Years | 30.55 | 34.37 | 4.38 | 14.35 | 697,913 | -24.17 | -79.12% |
5 Years | 7.90 | 36.81 | 3.90 | 14.42 | 565,458 | -1.52 | -19.24% |
JSLG3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 6.38 | -0.14 | -2.15% | 6.52 | 6.53 | 6.30 | 597,100 |
Feb 02 2023 | 6.52 | -0.05 | -0.76% | 6.57 | 6.89 | 6.50 | 666,200 |
Feb 01 2023 | 6.57 | 0.07 | 1.08% | 6.44 | 6.66 | 6.39 | 210,800 |
Jan 31 2023 | 6.50 | 0.21 | 3.34% | 6.28 | 6.55 | 6.28 | 523,100 |
Jan 30 2023 | 6.29 | 0.04 | 0.64% | 6.20 | 6.41 | 6.20 | 267,200 |
Jan 27 2023 | 6.25 | -0.05 | -0.79% | 6.36 | 6.36 | 6.23 | 183,200 |
Jan 26 2023 | 6.30 | 0.00 | 0.0% | 6.20 | 6.37 | 6.20 | 336,500 |
Jan 25 2023 | 6.30 | 0.29 | 4.83% | 6.14 | 6.37 | 6.12 | 1,396,800 |
Jan 24 2023 | 6.01 | 0.43 | 7.71% | 5.61 | 6.08 | 5.60 | 958,400 |
Jan 23 2023 | 5.58 | 0.07 | 1.27% | 5.51 | 5.66 | 5.49 | 400,600 |
Jan 20 2023 | 5.51 | -0.13 | -2.3% | 5.66 | 5.77 | 5.47 | 1,081,300 |
Jan 19 2023 | 5.64 | 0.05 | 0.89% | 5.57 | 5.73 | 5.44 | 621,300 |
Jan 18 2023 | 5.59 | -0.01 | -0.18% | 5.60 | 5.78 | 5.55 | 788,500 |
Jan 17 2023 | 5.60 | 0.10 | 1.82% | 5.54 | 5.66 | 5.54 | 397,400 |
Jan 16 2023 | 5.50 | -0.16 | -2.83% | 5.60 | 5.66 | 5.49 | 422,100 |
Jan 13 2023 | 5.66 | 0.05 | 0.89% | 5.50 | 5.71 | 5.50 | 444,100 |
Jan 12 2023 | 5.61 | -0.09 | -1.58% | 5.70 | 5.82 | 5.53 | 261,400 |
Jan 11 2023 | 5.70 | 0.07 | 1.24% | 5.69 | 5.78 | 5.56 | 388,600 |
Jan 10 2023 | 5.63 | 0.37 | 7.03% | 5.37 | 5.64 | 5.20 | 586,500 |
Jan 09 2023 | 5.26 | 0.06 | 1.15% | 5.18 | 5.31 | 5.12 | 644,900 |
Jan 06 2023 | 5.20 | 0.00 | 0.0% | 5.24 | 5.31 | 5.15 | 546,500 |
Jan 05 2023 | 5.20 | -0.06 | -1.14% | 5.39 | 5.40 | 5.14 | 792,000 |