Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JSL S.A. | JSLG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 5.29% | 9.75 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.24 | 9.18 | 9.70 | 9.69 | 9.26 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
JSLG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.23 | 9.75 | 9.04 | 9.24 | 422,700 | 0.52 | 5.63% |
| 1 Month | 8.43 | 9.75 | 8.21 | 9.05 | 543,128 | 1.32 | 15.66% |
| 3 Months | 8.95 | 9.75 | 7.77 | 8.81 | 306,964 | 0.80 | 8.94% |
| 6 Months | 7.99 | 10.79 | 7.77 | 8.96 | 286,944 | 1.76 | 22.03% |
| 1 Year | 5.95 | 10.79 | 4.99 | 7.38 | 388,979 | 3.80 | 63.87% |
| 3 Years | 9.95 | 13.38 | 4.38 | 8.00 | 483,815 | -0.20 | -2.01% |
| 5 Years | 6.65 | 36.81 | 4.38 | 14.42 | 581,214 | 3.10 | 46.62% |
JSLG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 9.26 | -0.03 | -0.32% | 9.28 | 9.36 | 9.04 | 518,500 |
| Nov 24 2023 | 9.29 | -0.06 | -0.64% | 9.34 | 9.57 | 9.18 | 379,000 |
| Nov 23 2023 | 9.35 | 0.29 | 3.2% | 9.06 | 9.52 | 9.05 | 376,500 |
| Nov 22 2023 | 9.06 | -0.14 | -1.52% | 9.26 | 9.58 | 9.06 | 291,500 |
| Nov 21 2023 | 9.20 | -0.15 | -1.6% | 9.23 | 9.40 | 9.04 | 548,000 |
| Nov 20 2023 | 9.35 | 0.19 | 2.07% | 9.15 | 9.64 | 9.00 | 813,500 |
| Nov 17 2023 | 9.16 | -0.14 | -1.51% | 9.33 | 9.40 | 9.00 | 237,800 |
| Nov 16 2023 | 9.30 | -0.09 | -0.96% | 9.31 | 9.56 | 9.20 | 713,100 |
| Nov 14 2023 | 9.39 | 0.24 | 2.62% | 9.11 | 9.49 | 9.11 | 798,900 |
| Nov 13 2023 | 9.15 | 0.11 | 1.22% | 8.96 | 9.25 | 8.94 | 790,800 |
| Nov 10 2023 | 9.04 | 0.27 | 3.08% | 8.78 | 9.22 | 8.77 | 799,200 |
| Nov 09 2023 | 8.77 | -0.04 | -0.45% | 8.80 | 9.02 | 8.73 | 342,100 |
| Nov 08 2023 | 8.81 | 0.09 | 1.03% | 8.87 | 9.14 | 8.76 | 366,100 |
| Nov 07 2023 | 8.72 | -0.07 | -0.8% | 8.89 | 9.09 | 8.45 | 679,600 |
| Nov 06 2023 | 8.79 | 0.15 | 1.74% | 8.69 | 9.29 | 8.53 | 1,579,900 |
| Nov 03 2023 | 8.64 | 0.38 | 4.6% | 8.48 | 8.73 | 8.33 | 207,100 |
| Nov 01 2023 | 8.26 | -0.06 | -0.72% | 8.41 | 8.43 | 8.23 | 258,900 |
| Oct 31 2023 | 8.32 | -0.01 | -0.12% | 8.43 | 8.43 | 8.21 | 75,800 |
| Oct 30 2023 | 8.33 | -0.20 | -2.34% | 8.61 | 8.61 | 8.22 | 207,300 |
