PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JSL S.A. | JSLG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -0.29% | 6.85 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.94 | 6.86 | 7.15 | 6.92 | 6.87 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
JSLG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.53 | 7.15 | 6.43 | 6.67 | 403,700 | 0.32 | 4.9% |
| 1 Month | 7.25 | 7.53 | 6.39 | 6.83 | 382,940 | -0.40 | -5.52% |
| 3 Months | 7.40 | 8.24 | 6.39 | 7.22 | 584,776 | -0.55 | -7.43% |
| 6 Months | 12.25 | 12.25 | 6.39 | 8.58 | 600,764 | -5.40 | -44.08% |
| 1 Year | 9.03 | 13.38 | 6.39 | 9.43 | 558,227 | -2.18 | -24.14% |
| 3 Years | 8.55 | 36.81 | 6.39 | 17.80 | 681,675 | -1.70 | -19.88% |
| 5 Years | 9.75 | 36.81 | 3.90 | 15.78 | 491,402 | -2.90 | -29.74% |
JSLG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 6.85 | -0.02 | -0.29% | 6.94 | 7.15 | 6.85 | 380,900 |
| Jan 25 2022 | 6.87 | 0.30 | 4.57% | 6.50 | 6.87 | 6.50 | 363,200 |
| Jan 24 2022 | 6.57 | -0.15 | -2.23% | 6.75 | 6.75 | 6.48 | 280,800 |
| Jan 21 2022 | 6.72 | -0.01 | -0.15% | 6.69 | 6.98 | 6.63 | 316,900 |
| Jan 20 2022 | 6.73 | 0.30 | 4.67% | 6.43 | 6.79 | 6.43 | 713,000 |
| Jan 19 2022 | 6.43 | -0.10 | -1.53% | 6.53 | 6.67 | 6.43 | 547,500 |
| Jan 18 2022 | 6.53 | -0.15 | -2.25% | 6.70 | 6.70 | 6.53 | 221,900 |
| Jan 17 2022 | 6.68 | -0.09 | -1.33% | 6.84 | 6.84 | 6.64 | 129,600 |
| Jan 14 2022 | 6.77 | -0.02 | -0.29% | 6.84 | 6.84 | 6.61 | 166,000 |
| Jan 13 2022 | 6.79 | 0.01 | 0.15% | 6.74 | 6.82 | 6.57 | 787,800 |
| Jan 12 2022 | 6.78 | 0.23 | 3.51% | 6.66 | 6.80 | 6.44 | 220,600 |
| Jan 11 2022 | 6.55 | 0.01 | 0.15% | 6.54 | 6.63 | 6.40 | 354,300 |
| Jan 10 2022 | 6.54 | -0.30 | -4.39% | 6.88 | 6.88 | 6.39 | 367,300 |
| Jan 07 2022 | 6.84 | -0.20 | -2.84% | 7.15 | 7.15 | 6.73 | 368,600 |
| Jan 06 2022 | 7.04 | 0.20 | 2.92% | 6.98 | 7.04 | 6.62 | 659,000 |
| Jan 05 2022 | 6.84 | -0.16 | -2.29% | 7.08 | 7.12 | 6.84 | 667,500 |
| Jan 04 2022 | 7.00 | -0.37 | -5.02% | 7.21 | 7.37 | 6.91 | 348,000 |
| Jan 03 2022 | 7.37 | -0.16 | -2.12% | 7.43 | 7.52 | 7.11 | 410,300 |
| Dec 30 2021 | 7.53 | 0.28 | 3.86% | 7.34 | 7.53 | 7.19 | 306,300 |
| Dec 29 2021 | 7.25 | 0.03 | 0.42% | 7.25 | 7.29 | 7.12 | 229,400 |
| Dec 28 2021 | 7.22 | -0.03 | -0.41% | 7.23 | 7.33 | 7.12 | 232,400 |
| Dec 27 2021 | 7.25 | -0.26 | -3.46% | 7.34 | 7.45 | 7.14 | 338,000 |
