JSL ON Historical Data

Company Name	Stock Ticker Symbol	Market	Type
JSL S.A.	JSLG3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.14	-2.15%	6.38	17:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
6.52	6.30	6.53	6.32	6.52

Industry Sector
Construção e Transporte / Transporte / Transporte Rodoviário

JSLG3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.36	6.89	6.20	6.46	370,100	0.02	0.31%
1 Month	5.24	6.89	5.12	5.82	571,043	1.14	21.76%
3 Months	7.03	7.07	4.99	5.79	581,219	-0.65	-9.25%
6 Months	5.15	8.27	4.99	6.06	545,910	1.23	23.88%
1 Year	7.21	8.54	4.38	6.29	539,017	-0.83	-11.51%
3 Years	30.55	34.37	4.38	14.35	697,913	-24.17	-79.12%
5 Years	7.90	36.81	3.90	14.42	565,458	-1.52	-19.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	6.38	-0.14	-2.15%	6.52	6.53	6.30	597,100
Feb 02 2023	6.52	-0.05	-0.76%	6.57	6.89	6.50	666,200
Feb 01 2023	6.57	0.07	1.08%	6.44	6.66	6.39	210,800
Jan 31 2023	6.50	0.21	3.34%	6.28	6.55	6.28	523,100
Jan 30 2023	6.29	0.04	0.64%	6.20	6.41	6.20	267,200
Jan 27 2023	6.25	-0.05	-0.79%	6.36	6.36	6.23	183,200
Jan 26 2023	6.30	0.00	0.0%	6.20	6.37	6.20	336,500
Jan 25 2023	6.30	0.29	4.83%	6.14	6.37	6.12	1,396,800
Jan 24 2023	6.01	0.43	7.71%	5.61	6.08	5.60	958,400
Jan 23 2023	5.58	0.07	1.27%	5.51	5.66	5.49	400,600
Jan 20 2023	5.51	-0.13	-2.3%	5.66	5.77	5.47	1,081,300
Jan 19 2023	5.64	0.05	0.89%	5.57	5.73	5.44	621,300
Jan 18 2023	5.59	-0.01	-0.18%	5.60	5.78	5.55	788,500
Jan 17 2023	5.60	0.10	1.82%	5.54	5.66	5.54	397,400
Jan 16 2023	5.50	-0.16	-2.83%	5.60	5.66	5.49	422,100
Jan 13 2023	5.66	0.05	0.89%	5.50	5.71	5.50	444,100
Jan 12 2023	5.61	-0.09	-1.58%	5.70	5.82	5.53	261,400
Jan 11 2023	5.70	0.07	1.24%	5.69	5.78	5.56	388,600
Jan 10 2023	5.63	0.37	7.03%	5.37	5.64	5.20	586,500
Jan 09 2023	5.26	0.06	1.15%	5.18	5.31	5.12	644,900
Jan 06 2023	5.20	0.00	0.0%	5.24	5.31	5.15	546,500
Jan 05 2023	5.20	-0.06	-1.14%	5.39	5.40	5.14	792,000