We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -5.40540540541 | 13.32 | 14.08 | 12.45 | 854140 | 13.37549793 | CS |
| 4 | 0.75 | 6.32911392405 | 11.85 | 14.08 | 11.4 | 621847 | 12.74835583 | CS |
| 12 | 0.99 | 8.52713178295 | 11.61 | 14.08 | 10.41 | 458607 | 12.02718017 | CS |
| 26 | 3.81 | 43.3447098976 | 8.79 | 14.08 | 8.05 | 559163 | 11.31882123 | CS |
| 52 | 5.24 | 71.1956521739 | 7.36 | 14.08 | 6.61 | 417977 | 10.37828491 | CS |
| 156 | 3.7 | 41.5730337079 | 8.9 | 14.08 | 4.38 | 503313 | 8.40075359 | CS |
| 260 | 1.16 | 10.1398601399 | 11.44 | 36.81 | 4.38 | 599732 | 14.46072983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713216600 | 12.6 | -0.55 | -4.18 | 13.22 | 13.22 | 12.45 | 551900 |
| 1712957400 | 13.15 | 0.06 | 0.46 | 13.07 | 13.23 | 12.96 | 402500 |
| 1712870940 | 13.09 | 0.07 | 0.54 | 13.07 | 13.21 | 12.93 | 379000 |
| 1712784540 | 13.02 | -0.81 | -5.86 | 13.95 | 13.95 | 12.98 | 1712200 |
| 1712698140 | 13.83 | 0 | 0.00 | 13.85 | 14.08 | 13.59 | 934100 |
| 1712611740 | 13.83 | 0.72 | 5.49 | 13.32 | 13.88 | 13.18 | 842900 |
| 1712352600 | 13.11 | 0.55 | 4.38 | 12.62 | 13.25 | 12.62 | 816100 |
| 1712266140 | 12.56 | 0.43 | 3.54 | 12.24 | 12.97 | 12.22 | 653000 |
| 1712179740 | 12.13 | 0.15 | 1.25 | 11.98 | 12.24 | 11.9 | 269200 |
| 1712093400 | 11.98 | -0.22 | -1.80 | 12.27 | 12.27 | 11.88 | 194800 |
| 1712006940 | 12.2 | -0.24 | -1.93 | 12.38 | 12.49 | 12.14 | 525800 |
| 1711661400 | 12.44 | 0.68 | 5.78 | 11.77 | 12.7 | 11.4 | 1346100 |
| 1711574940 | 11.76 | -0.39 | -3.21 | 12.12 | 12.18 | 11.73 | 766800 |
| 1711488540 | 12.15 | 0.22 | 1.84 | 11.91 | 12.34 | 11.84 | 414900 |
| 1711402140 | 11.93 | -0.32 | -2.61 | 12.34 | 12.42 | 11.92 | 185700 |
| 1711143000 | 12.25 | -0.63 | -4.89 | 12.97 | 12.97 | 12.25 | 293200 |
| 1711056600 | 12.88 | 0.41 | 3.29 | 12.49 | 12.95 | 12.45 | 294900 |
| 1710970200 | 12.47 | -0.08 | -0.64 | 12.69 | 12.69 | 11.76 | 1231700 |
| 1710883740 | 12.55 | 0.41 | 3.38 | 12.13 | 12.55 | 11.9 | 276200 |
| 1710797400 | 12.14 | 0.24 | 2.02 | 11.85 | 12.15 | 11.8 | 276000 |
| 1710538200 | 11.9 | 0.05 | 0.42 | 11.91 | 12.07 | 11.85 | 548800 |
| 1710451740 | 11.85 | -0.42 | -3.42 | 12.27 | 12.3 | 11.7 | 777300 |
| 1710365400 | 12.27 | 0.04 | 0.33 | 12.22 | 12.3 | 12.11 | 275500 |
| 1710278940 | 12.23 | 0.05 | 0.41 | 12.34 | 12.34 | 12.02 | 179100 |
| 1710192600 | 12.18 | -0.1 | -0.81 | 12.26 | 12.35 | 12 | 221300 |
| 1709933400 | 12.28 | 0.24 | 1.99 | 12 | 12.4 | 11.84 | 359200 |
| 1709847000 | 12.04 | -0.04 | -0.33 | 12.1 | 12.1 | 11.9 | 187800 |
| 1709760540 | 12.08 | -0.02 | -0.17 | 12.1 | 12.2 | 11.95 | 149600 |
| 1709674200 | 12.1 | 0.24 | 2.02 | 11.9 | 12.14 | 11.9 | 233200 |
| 1709587740 | 11.86 | 0.04 | 0.34 | 11.82 | 12.09 | 11.78 | 283700 |
| 1709328600 | 11.82 | -0.04 | -0.34 | 11.87 | 11.98 | 11.82 | 507300 |
| 1709242200 | 11.86 | -0.03 | -0.25 | 11.89 | 12.07 | 11.61 | 1845400 |
| 1709155800 | 11.89 | -0.33 | -2.70 | 12.23 | 12.23 | 11.7 | 256700 |
| 1709069400 | 12.22 | 0.63 | 5.44 | 11.59 | 12.22 | 11.59 | 420800 |
| 1708983000 | 11.59 | -0.16 | -1.36 | 11.8 | 11.8 | 11.59 | 382300 |
| 1708723800 | 11.75 | -0.08 | -0.68 | 11.83 | 12 | 11.61 | 225600 |
| 1708637400 | 11.83 | 0.51 | 4.51 | 11.35 | 11.9 | 11.22 | 406200 |
| 1708550940 | 11.32 | 0.02 | 0.18 | 11.33 | 11.47 | 11.16 | 299700 |
| 1708464600 | 11.3 | 0.64 | 6.00 | 10.63 | 11.3 | 10.59 | 564700 |
| 1708378200 | 10.66 | -0.09 | -0.84 | 10.8 | 10.8 | 10.6 | 130400 |
| 1708119000 | 10.75 | 0.04 | 0.37 | 10.85 | 10.85 | 10.65 | 331100 |
| 1708032600 | 10.71 | 0.11 | 1.04 | 10.67 | 10.84 | 10.65 | 306100 |
| 1707946200 | 10.6 | 0.09 | 0.86 | 10.51 | 10.64 | 10.5 | 181000 |
| 1707514200 | 10.51 | -0.21 | -1.96 | 10.61 | 10.69 | 10.5 | 208700 |
| 1707427800 | 10.72 | -0.17 | -1.56 | 10.89 | 10.9 | 10.45 | 278800 |
| 1707341400 | 10.89 | 0.14 | 1.30 | 10.71 | 10.91 | 10.57 | 305500 |
| 1707255000 | 10.75 | 0.25 | 2.38 | 10.5 | 10.75 | 10.45 | 224900 |
| 1707168600 | 10.5 | -0.25 | -2.33 | 10.75 | 10.8 | 10.41 | 640700 |
| 1706909400 | 10.75 | -0.09 | -0.83 | 10.91 | 10.96 | 10.57 | 289100 |
| 1706822940 | 10.84 | -0.08 | -0.73 | 10.93 | 11.15 | 10.8 | 520800 |
| 1706736600 | 10.92 | 0.04 | 0.37 | 10.88 | 11.15 | 10.76 | 602100 |
| 1706650200 | 10.88 | 0.1 | 0.93 | 10.67 | 10.88 | 10.55 | 406600 |
| 1706563800 | 10.78 | -0.28 | -2.53 | 11.06 | 11.06 | 10.64 | 227100 |
| 1706304600 | 11.06 | -0.12 | -1.07 | 11.17 | 11.25 | 10.98 | 105000 |
| 1706218200 | 11.18 | -0.11 | -0.97 | 11.21 | 11.35 | 11.17 | 185200 |
| 1706131800 | 11.29 | -0.06 | -0.53 | 11.36 | 11.57 | 11.22 | 561600 |
| 1706045400 | 11.35 | 0.22 | 1.98 | 11.2 | 11.47 | 11.2 | 169000 |
| 1705959000 | 11.13 | -0.49 | -4.22 | 11.61 | 11.77 | 10.96 | 527600 |
| 1705699800 | 11.62 | -0.27 | -2.27 | 11.9 | 11.9 | 11.42 | 1597500 |
| 1705613400 | 11.89 | -0.37 | -3.02 | 12.27 | 12.34 | 11.5 | 474800 |
| 1705526940 | 12.26 | -0.33 | -2.62 | 12.7 | 12.7 | 11.97 | 415100 |
| 1705440600 | 12.59 | -0.45 | -3.45 | 13.03 | 13.03 | 12.48 | 259100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
