ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JSL S.A.

JSL S.A. (JSLG3)

5.78
0.16
( 2.85% )
Updated: 11:39:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.478.851224105465.315.915.315449805.70837499CS
40.223.956834532375.565.915.14807215.48000372CS
12-1.34-18.82022471917.128.295.15608326.24248539CS
26-3.73-39.2218717149.5110.365.15842397.6740329CS
52-4.72-44.952380952410.514.085.15091499.15756058CS
156-1.16-16.71469740636.9414.084.384885928.11216515CS
260-27.52-82.642642642633.334.374.3859730012.53973695CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387909405.62-0.18-3.105.885.885.55399600
17387046005.80.061.055.745.915.7470800
17386182005.740.132.325.655.835.43572600
17383589405.61-0.12-2.095.735.875.59447100
17382725405.730.427.915.30999995.835.3099999834800
17381862005.3099999-0.1-1.855.445.55.2699999407400
17380997405.41-0.24-4.255.535.685.41293600
17380133405.650.489.285.175.765.141211500
17377542005.17-0.08-1.525.325.325.14685100
17376677405.25-0.22-4.025.445.455.19675100
17375814005.470.213.995.165.475.161315500
17374950005.260.010.195.255.325.11516300
17374086005.25-0.09-1.695.30999995.475.1636600
17371494005.34-0.01-0.195.55.55.3099999335900
17370629405.35-0.29-5.145.645.645.35249600
17369765405.640.315.825.30999995.645.3099999434500
17368901405.330.152.905.185.355.18310600
17368037405.18-0.22-4.075.545.545.18183000
17365445405.4-0.2-3.575.595.65.3099999278300
17364581405.60.040.725.55999995.695.44191300
17363717405.5599999-0.16-2.805.75.725.5220900
17362854005.72-0.02-0.355.85.845.69212200
17361989405.740.081.415.85.865.64446000
17359397405.660.417.815.335.80999995.321834000
17358534005.25-0.16-2.965.395.395.17222600
17355942005.41-0.01-0.185.435.515.22322800
17353349405.42-0.49-8.295.535.675.4319400
17352485405.91-0.1-1.666.036.145.85450900
17349893406.01-0.08-1.316.146.145.85427900
17347302006.090.47.035.856.325.851097100
17346438005.690.152.715.555.735.49468000
17345574005.54-0.39-6.585.786.085.54370600
17344709405.93-0.05-0.845.986.125.83412100
17343845405.98-0.22-3.556.156.285.93282300
17341253406.2-0.08-1.276.336.396.16367300
17340390006.28-0.57-8.326.856.856.26596800
17339525406.850.081.186.846.886.5599999471000
17338661406.770.213.206.66.816.6443200
17337797406.5599999-0.12-1.806.736.796.5599999385200
17335206006.68-0.23-3.336.916.966.66412700
17334342006.910.263.916.657.026.65838300
17333478006.65-0.15-2.216.726.926.65257500
17332613406.80.172.566.666.86.64261600
17331749406.63-0.15-2.216.786.926.58390500
17329157406.780.111.656.676.896.3099999864400
17328294006.67-0.69-9.387.237.256.631604800
17327430007.36-0.8-9.808.238.28999997.361089700
17326566008.160.567.377.68.187.51653900
17325701407.60.324.407.237.67.232237400
17323109407.280.223.127.157.286.99450400
17322246007.060.010.146.987.16.86410200
17320518007.050.324.756.87.056.65558500
17319653406.73-0.25-3.5877.056.67751800
17316198006.98-0.14-1.977.127.26.98458400
17315334007.12-0.37-4.947.477.566.99834900
17314469407.49-0.2-2.607.787.787.43478100
17313605407.69-0.01-0.137.767.87.5451600
17311014007.7-0.1-1.287.77.797.53715700
17310149407.8-0.61-7.258.418.57.631401900
17309286008.410.111.338.28.58.08479400

Your Recent History

Delayed Upgrade Clock